조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.65 | -0.1400 | -0.71% | 20.05 | 20.05 | 19.51 | 755,837 |
| 2026-07-17 | 19.79 | -0.8200 | -3.98% | 20.07 | 20.39 | 19.45 | 792,665 |
| 2026-07-16 | 20.61 | +0.6800 | +3.41% | 19.88 | 20.63 | 19.88 | 1,030,954 |
| 2026-07-15 | 19.93 | +0.6700 | +3.48% | 19.53 | 20.15 | 19.50 | 641,438 |
| 2026-07-14 | 19.26 | +0.0600 | +0.31% | 19.51 | 19.60 | 18.89 | 759,823 |
| 2026-07-13 | 19.20 | -0.7600 | -3.81% | 19.69 | 19.98 | 19.09 | 878,265 |
| 2026-07-10 | 19.96 | +0.4700 | +2.41% | 19.60 | 20.30 | 19.51 | 758,986 |
| 2026-07-09 | 19.49 | +0.9700 | +5.24% | 18.63 | 19.77 | 18.59 | 1,364,136 |
| 2026-07-08 | 18.52 | -0.6800 | -3.54% | 18.94 | 18.98 | 18.12 | 1,347,705 |
| 2026-07-07 | 19.20 | -0.2100 | -1.08% | 19.57 | 19.64 | 19.10 | 1,030,078 |
| 2026-07-06 | 19.41 | +0.6500 | +3.46% | 19.07 | 19.54 | 18.95 | 1,005,587 |
| 2026-07-02 | 18.76 | +0.6200 | +3.42% | 18.55 | 18.97 | 18.30 | 1,203,063 |
| 2026-07-01 | 18.14 | -0.2400 | -1.31% | 18.10 | 18.50 | 17.68 | 1,300,890 |
| 2026-06-30 | 18.38 | +0.2000 | +1.10% | 18.09 | 18.78 | 18.09 | 1,084,041 |
| 2026-06-29 | 18.18 | -1.83 | -9.15% | 19.96 | 19.96 | 18.00 | 1,482,304 |
| 2026-06-26 | 20.01 | -0.2800 | -1.38% | 20.12 | 20.58 | 19.46 | 2,811,950 |
| 2026-06-25 | 20.29 | +0.0200 | +0.10% | 20.73 | 21.04 | 20.25 | 782,577 |
| 2026-06-24 | 20.27 | -0.2200 | -1.07% | 20.42 | 20.72 | 19.93 | 721,396 |
| 2026-06-23 | 20.49 | -0.1000 | -0.49% | 20.12 | 20.55 | 20.00 | 797,590 |
| 2026-06-22 | 20.59 | -0.1600 | -0.77% | 20.50 | 20.89 | 20.31 | 877,784 |