조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.17 | -0.1900 | -1.67% | 11.10 | 11.49 | 11.10 | 13,546 |
| 2026-09-14 | 11.36 | -0.2200 | -1.90% | 11.42 | 11.50 | 11.25 | 12,019 |
| 2026-09-11 | 11.58 | +0.2700 | +2.39% | 11.35 | 11.80 | 11.13 | 11,928 |
| 2026-09-10 | 11.31 | -0.2900 | -2.50% | 11.69 | 11.80 | 11.25 | 7,128 |
| 2026-09-09 | 11.60 | +0.0100 | +0.09% | 11.62 | 11.80 | 11.21 | 9,074 |
| 2026-09-08 | 11.59 | +0.0300 | +0.26% | 11.36 | 11.78 | 11.08 | 7,995 |
| 2026-09-04 | 11.56 | -0.0400 | -0.34% | 11.38 | 11.69 | 11.38 | 7,236 |
| 2026-09-03 | 11.60 | 0.00 | 0.00% | 11.70 | 11.80 | 11.08 | 10,182 |
| 2026-09-02 | 11.60 | 0.00 | 0.00% | 11.55 | 11.95 | 11.12 | 18,046 |
| 2026-09-01 | 11.60 | -0.1400 | -1.19% | 11.57 | 11.99 | 11.54 | 8,314 |
| 2026-08-31 | 11.74 | +0.4400 | +3.89% | 11.27 | 11.74 | 11.06 | 70,870 |
| 2026-08-28 | 11.30 | 0.00 | 0.00% | 11.40 | 11.42 | 11.20 | 49,011 |
| 2026-08-27 | 11.30 | -0.1000 | -0.88% | 11.30 | 11.35 | 11.20 | 39,895 |
| 2026-08-26 | 11.40 | 0.00 | 0.00% | 11.35 | 11.40 | 11.10 | 35,409 |
| 2026-08-25 | 11.40 | 0.00 | 0.00% | 11.28 | 11.42 | 11.12 | 22,093 |
| 2026-08-24 | 11.40 | +0.0600 | +0.53% | 11.40 | 11.48 | 11.18 | 13,894 |
| 2026-08-21 | 11.34 | -0.3000 | -2.58% | 11.60 | 11.89 | 11.34 | 7,792 |
| 2026-08-20 | 11.64 | -0.3100 | -2.59% | 11.90 | 11.90 | 11.25 | 5,736 |
| 2026-08-19 | 11.95 | -0.0400 | -0.33% | 11.98 | 12.00 | 11.90 | 8,188 |
| 2026-08-18 | 11.99 | -0.0100 | -0.08% | 11.97 | 11.99 | 11.55 | 7,201 |