조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.00 | +0.3100 | +2.65% | 11.99 | 12.00 | 11.88 | 3,898 |
| 2026-08-14 | 11.69 | -0.2200 | -1.85% | 11.98 | 11.98 | 11.61 | 4,125 |
| 2026-08-13 | 11.91 | +0.0300 | +0.25% | 11.77 | 11.91 | 11.49 | 4,664 |
| 2026-08-12 | 11.88 | +0.0500 | +0.42% | 11.52 | 11.99 | 11.38 | 21,586 |
| 2026-08-11 | 11.83 | +0.2000 | +1.72% | 11.77 | 11.88 | 11.77 | 12,384 |
| 2026-08-10 | 11.63 | -0.2000 | -1.69% | 11.76 | 12.00 | 11.42 | 22,705 |
| 2026-08-07 | 11.83 | +0.1300 | +1.11% | 11.51 | 11.84 | 11.06 | 25,866 |
| 2026-08-06 | 11.70 | +0.1300 | +1.12% | 11.82 | 11.83 | 11.53 | 5,889 |
| 2026-08-05 | 11.57 | -0.2200 | -1.87% | 11.86 | 11.88 | 11.50 | 3,379 |
| 2026-08-04 | 11.79 | -0.1200 | -1.01% | 11.78 | 11.88 | 11.36 | 6,504 |
| 2026-08-03 | 11.91 | -0.9700 | -7.53% | 12.80 | 12.80 | 11.10 | 33,864 |
| 2026-07-31 | 12.88 | +0.3800 | +3.04% | 12.50 | 12.88 | 11.76 | 113,650 |
| 2026-07-30 | 12.50 | +0.4200 | +3.48% | 11.77 | 12.62 | 11.76 | 36,334 |
| 2026-07-29 | 12.08 | +0.1000 | +0.83% | 11.67 | 12.08 | 11.67 | 25,555 |
| 2026-07-28 | 11.98 | 0.00 | 0.00% | 11.90 | 12.00 | 11.63 | 16,423 |
| 2026-07-27 | 11.98 | -0.0300 | -0.25% | 11.73 | 12.20 | 11.59 | 13,366 |
| 2026-07-24 | 12.01 | -0.0700 | -0.58% | 12.00 | 12.01 | 11.99 | 3,497 |
| 2026-07-23 | 12.08 | +0.0800 | +0.67% | 11.91 | 12.08 | 11.91 | 12,267 |
| 2026-07-22 | 12.00 | -0.0900 | -0.74% | 12.00 | 12.00 | 11.85 | 25,404 |
| 2026-07-21 | 12.09 | +0.0900 | +0.75% | 11.80 | 12.09 | 11.80 | 13,426 |