조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8,831 |
| 2026-07-17 | 12.00 | 0.00 | 0.00% | 12.04 | 12.04 | 12.00 | 9,373 |
| 2026-07-16 | 12.00 | +0.0500 | +0.42% | 11.90 | 12.00 | 11.40 | 12,340 |
| 2026-07-15 | 11.95 | -0.1100 | -0.91% | 11.95 | 12.00 | 11.48 | 19,526 |
| 2026-07-14 | 12.06 | -0.0200 | -0.17% | 11.38 | 12.29 | 11.15 | 13,571 |
| 2026-07-13 | 12.08 | +0.1100 | +0.92% | 12.14 | 12.22 | 11.79 | 18,343 |
| 2026-07-10 | 11.97 | -0.3000 | -2.44% | 12.15 | 12.26 | 11.76 | 17,206 |
| 2026-07-09 | 12.27 | +0.2300 | +1.91% | 12.27 | 12.27 | 12.27 | 9,199 |
| 2026-07-08 | 12.04 | +0.1000 | +0.84% | 12.14 | 12.15 | 10.71 | 17,810 |
| 2026-07-07 | 11.94 | -0.2500 | -2.05% | 11.75 | 12.35 | 11.75 | 16,370 |
| 2026-07-06 | 12.19 | -0.2600 | -2.09% | 12.56 | 12.56 | 11.81 | 26,256 |
| 2026-07-02 | 12.45 | +0.0200 | +0.16% | 12.20 | 12.49 | 12.01 | 10,534 |
| 2026-07-01 | 12.43 | -0.3200 | -2.51% | 12.16 | 12.50 | 11.47 | 35,993 |
| 2026-06-30 | 12.75 | +0.7500 | +6.25% | 12.04 | 12.75 | 11.05 | 50,836 |
| 2026-06-29 | 12.00 | +0.5000 | +4.35% | 10.24 | 12.12 | 10.24 | 52,415 |
| 2026-06-26 | 11.50 | +0.0500 | +0.44% | 11.30 | 11.50 | 10.79 | 20,337 |
| 2026-06-25 | 11.45 | +0.1500 | +1.33% | 11.30 | 11.45 | 11.29 | 9,125 |
| 2026-06-24 | 11.30 | +0.1400 | +1.25% | 11.15 | 11.30 | 11.13 | 5,430 |
| 2026-06-23 | 11.16 | -0.3400 | -2.96% | 10.87 | 11.16 | 10.04 | 5,073 |
| 2026-06-22 | 11.50 | +0.1000 | +0.88% | 11.23 | 11.50 | 10.72 | 2,468 |