조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.00 | 0.00 | 0.00% | 6.96 | 7.01 | 6.91 | 6,513,712 |
| 2026-07-17 | 7.00 | -0.0600 | -0.85% | 7.06 | 7.24 | 6.93 | 7,749,585 |
| 2026-07-16 | 7.06 | +0.2900 | +4.28% | 6.87 | 7.08 | 6.79 | 10,791,252 |
| 2026-07-15 | 6.77 | +0.0400 | +0.59% | 6.77 | 6.93 | 6.74 | 9,671,464 |
| 2026-07-14 | 6.73 | -0.0500 | -0.74% | 6.65 | 6.76 | 6.65 | 4,925,324 |
| 2026-07-13 | 6.78 | +0.0700 | +1.04% | 6.77 | 6.85 | 6.73 | 5,961,129 |
| 2026-07-10 | 6.71 | +0.0600 | +0.90% | 6.69 | 6.76 | 6.67 | 6,133,076 |
| 2026-07-09 | 6.65 | -0.0800 | -1.19% | 6.67 | 6.68 | 6.58 | 6,979,758 |
| 2026-07-08 | 6.73 | -0.1800 | -2.60% | 6.83 | 6.90 | 6.69 | 7,944,784 |
| 2026-07-07 | 6.91 | +0.1600 | +2.37% | 6.83 | 6.94 | 6.76 | 11,223,981 |
| 2026-07-06 | 6.75 | -0.0800 | -1.17% | 6.80 | 6.85 | 6.68 | 10,497,191 |
| 2026-07-02 | 6.83 | +0.1100 | +1.64% | 6.83 | 6.87 | 6.73 | 7,062,223 |
| 2026-07-01 | 6.72 | +0.2200 | +3.38% | 6.47 | 6.85 | 6.47 | 11,411,112 |
| 2026-06-30 | 6.50 | 0.00 | 0.00% | 6.46 | 6.55 | 6.40 | 7,805,092 |
| 2026-06-29 | 6.50 | +0.1100 | +1.72% | 6.50 | 6.51 | 6.39 | 9,931,807 |
| 2026-06-26 | 6.39 | +0.0900 | +1.43% | 6.28 | 6.45 | 6.28 | 12,233,983 |
| 2026-06-25 | 6.30 | -0.2500 | -3.82% | 6.57 | 6.59 | 6.24 | 7,766,813 |
| 2026-06-24 | 6.55 | -0.0100 | -0.15% | 6.59 | 6.63 | 6.54 | 8,403,447 |
| 2026-06-23 | 6.56 | -0.0300 | -0.46% | 6.50 | 6.61 | 6.50 | 8,310,981 |
| 2026-06-22 | 6.59 | +0.0100 | +0.15% | 6.55 | 6.63 | 6.53 | 9,907,536 |