조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.10 | +0.0200 | +0.28% | 7.03 | 7.17 | 7.01 | 5,988,156 |
| 2026-09-14 | 7.08 | +0.0300 | +0.43% | 7.11 | 7.23 | 7.08 | 6,177,079 |
| 2026-09-11 | 7.05 | +0.0400 | +0.57% | 7.08 | 7.10 | 6.97 | 6,845,916 |
| 2026-09-10 | 7.01 | -0.0400 | -0.57% | 7.02 | 7.06 | 6.97 | 6,000,750 |
| 2026-09-09 | 7.05 | -0.1700 | -2.35% | 7.22 | 7.25 | 7.04 | 6,402,879 |
| 2026-09-08 | 7.22 | -0.2400 | -3.22% | 7.39 | 7.43 | 7.22 | 7,664,460 |
| 2026-09-04 | 7.46 | -0.0500 | -0.67% | 7.49 | 7.51 | 7.42 | 5,909,796 |
| 2026-09-03 | 7.51 | +0.0200 | +0.27% | 7.58 | 7.62 | 7.50 | 7,510,573 |
| 2026-09-02 | 7.49 | +0.1200 | +1.63% | 7.41 | 7.54 | 7.35 | 6,168,344 |
| 2026-09-01 | 7.37 | -0.0200 | -0.27% | 7.35 | 7.45 | 7.25 | 5,825,401 |
| 2026-08-31 | 7.39 | -0.1500 | -1.99% | 7.54 | 7.54 | 7.38 | 8,089,161 |
| 2026-08-28 | 7.54 | +0.0800 | +1.07% | 7.51 | 7.56 | 7.48 | 4,668,328 |
| 2026-08-27 | 7.46 | +0.0200 | +0.27% | 7.40 | 7.59 | 7.40 | 8,154,911 |
| 2026-08-26 | 7.44 | +0.0100 | +0.13% | 7.40 | 7.46 | 7.37 | 5,967,320 |
| 2026-08-25 | 7.43 | +0.0100 | +0.13% | 7.39 | 7.50 | 7.33 | 5,977,539 |
| 2026-08-24 | 7.42 | +0.0400 | +0.54% | 7.39 | 7.47 | 7.36 | 5,635,062 |
| 2026-08-21 | 7.38 | +0.0100 | +0.14% | 7.43 | 7.48 | 7.37 | 3,789,241 |
| 2026-08-20 | 7.37 | -0.0200 | -0.27% | 7.35 | 7.41 | 7.32 | 4,819,556 |
| 2026-08-19 | 7.39 | +0.1700 | +2.35% | 7.31 | 7.48 | 7.25 | 7,392,229 |
| 2026-08-18 | 7.22 | +0.0400 | +0.56% | 7.25 | 7.28 | 7.21 | 7,487,268 |