조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.18 | -0.3100 | -4.14% | 7.42 | 7.46 | 7.18 | 7,809,445 |
| 2026-08-14 | 7.49 | +0.0200 | +0.27% | 7.50 | 7.53 | 7.42 | 4,041,558 |
| 2026-08-13 | 7.47 | +0.1600 | +2.19% | 7.40 | 7.50 | 7.26 | 7,756,269 |
| 2026-08-12 | 7.31 | -0.1400 | -1.88% | 7.44 | 7.49 | 7.28 | 9,360,704 |
| 2026-08-11 | 7.45 | -0.0600 | -0.80% | 7.51 | 7.57 | 7.45 | 6,326,822 |
| 2026-08-10 | 7.51 | -0.1300 | -1.70% | 7.57 | 7.60 | 7.48 | 6,966,409 |
| 2026-08-07 | 7.64 | -0.0100 | -0.13% | 7.66 | 7.74 | 7.60 | 6,193,633 |
| 2026-08-06 | 7.65 | -0.0500 | -0.65% | 7.71 | 7.80 | 7.63 | 6,661,410 |
| 2026-08-05 | 7.70 | -0.1400 | -1.79% | 7.89 | 7.91 | 7.61 | 11,596,937 |
| 2026-08-04 | 7.84 | -0.0400 | -0.51% | 7.77 | 7.87 | 7.69 | 13,943,639 |
| 2026-08-03 | 7.88 | +0.2400 | +3.14% | 7.70 | 7.97 | 7.69 | 8,821,268 |
| 2026-07-31 | 7.64 | +0.1300 | +1.73% | 7.44 | 7.69 | 7.42 | 9,168,756 |
| 2026-07-30 | 7.51 | +0.1000 | +1.35% | 7.30 | 7.68 | 7.25 | 10,900,595 |
| 2026-07-29 | 7.41 | +0.0700 | +0.95% | 7.28 | 7.45 | 7.28 | 9,529,539 |
| 2026-07-28 | 7.34 | +0.1900 | +2.66% | 7.22 | 7.35 | 7.20 | 9,930,227 |
| 2026-07-27 | 7.15 | +0.1100 | +1.56% | 7.11 | 7.21 | 7.10 | 7,433,549 |
| 2026-07-24 | 7.04 | +0.2200 | +3.23% | 6.90 | 7.06 | 6.87 | 5,592,758 |
| 2026-07-23 | 6.82 | -0.0800 | -1.16% | 6.81 | 6.86 | 6.76 | 5,964,706 |
| 2026-07-22 | 6.90 | +0.0100 | +0.15% | 6.93 | 6.99 | 6.84 | 5,141,797 |
| 2026-07-21 | 6.89 | -0.1100 | -1.57% | 6.98 | 7.00 | 6.89 | 5,375,200 |