조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.40 | +0.2300 | +1.75% | 13.42 | 14.19 | 13.06 | 1,045,069 |
| 2026-07-17 | 13.17 | +0.3900 | +3.05% | 12.40 | 13.72 | 12.31 | 622,185 |
| 2026-07-16 | 12.78 | -0.7300 | -5.40% | 13.74 | 13.84 | 11.81 | 1,573,131 |
| 2026-07-15 | 13.51 | -2.52 | -15.72% | 16.38 | 16.49 | 13.41 | 1,186,376 |
| 2026-07-14 | 16.03 | +0.4500 | +2.89% | 15.76 | 16.39 | 15.58 | 264,773 |
| 2026-07-13 | 15.58 | -0.5400 | -3.35% | 15.77 | 16.10 | 15.28 | 394,740 |
| 2026-07-10 | 16.12 | -0.0200 | -0.12% | 16.25 | 16.59 | 15.68 | 386,982 |
| 2026-07-09 | 16.14 | +0.5200 | +3.33% | 15.84 | 16.25 | 15.41 | 440,972 |
| 2026-07-08 | 15.62 | +0.2800 | +1.83% | 15.00 | 15.80 | 14.60 | 554,632 |
| 2026-07-07 | 15.34 | -0.4400 | -2.79% | 15.75 | 15.80 | 15.08 | 415,697 |
| 2026-07-06 | 15.78 | +0.1000 | +0.64% | 15.75 | 16.35 | 15.30 | 429,530 |
| 2026-07-02 | 15.68 | +0.1400 | +0.90% | 15.67 | 16.00 | 14.86 | 978,916 |
| 2026-07-01 | 15.54 | -0.2200 | -1.40% | 15.77 | 16.25 | 15.42 | 381,260 |
| 2026-06-30 | 15.76 | +0.5000 | +3.28% | 15.17 | 16.40 | 15.02 | 644,733 |
| 2026-06-29 | 15.26 | +0.0500 | +0.33% | 15.50 | 15.80 | 14.52 | 434,010 |
| 2026-06-26 | 15.21 | +0.8000 | +5.55% | 14.68 | 16.00 | 14.38 | 605,747 |
| 2026-06-25 | 14.41 | +0.3600 | +2.56% | 14.19 | 15.00 | 13.99 | 863,548 |
| 2026-06-24 | 14.05 | -0.2100 | -1.47% | 14.27 | 14.68 | 13.78 | 346,332 |
| 2026-06-23 | 14.26 | -0.4100 | -2.79% | 14.21 | 15.00 | 14.15 | 226,943 |
| 2026-06-22 | 14.67 | -0.4500 | -2.98% | 15.09 | 15.49 | 14.44 | 432,372 |