조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.49 | -0.4200 | -3.25% | 12.83 | 12.94 | 12.40 | 200,835 |
| 2026-09-14 | 12.91 | +0.0100 | +0.08% | 12.45 | 13.09 | 12.43 | 323,125 |
| 2026-09-11 | 12.90 | -0.0700 | -0.54% | 13.10 | 13.39 | 12.80 | 323,797 |
| 2026-09-10 | 12.97 | -0.2900 | -2.19% | 12.88 | 13.30 | 12.84 | 301,340 |
| 2026-09-09 | 13.26 | -0.1800 | -1.34% | 13.28 | 13.50 | 13.20 | 185,904 |
| 2026-09-08 | 13.44 | -0.1400 | -1.03% | 13.45 | 13.78 | 13.37 | 196,816 |
| 2026-09-04 | 13.58 | -0.3000 | -2.16% | 13.80 | 13.91 | 13.38 | 288,804 |
| 2026-09-03 | 13.88 | +0.0800 | +0.58% | 14.04 | 14.04 | 13.52 | 303,453 |
| 2026-09-02 | 13.80 | +0.4600 | +3.45% | 13.40 | 13.90 | 13.22 | 342,938 |
| 2026-09-01 | 13.34 | -0.4800 | -3.47% | 13.40 | 13.71 | 12.72 | 862,111 |
| 2026-08-31 | 13.82 | -0.3500 | -2.47% | 14.07 | 14.29 | 13.54 | 577,073 |
| 2026-08-28 | 14.17 | -0.9200 | -6.10% | 15.06 | 15.16 | 14.14 | 594,006 |
| 2026-08-27 | 15.09 | -0.3400 | -2.20% | 15.43 | 15.43 | 14.60 | 518,577 |
| 2026-08-26 | 15.43 | 0.00 | 0.00% | 15.31 | 15.59 | 15.06 | 191,972 |
| 2026-08-25 | 15.43 | +0.1900 | +1.25% | 15.25 | 15.91 | 15.21 | 283,552 |
| 2026-08-24 | 15.24 | -0.8000 | -4.99% | 15.80 | 16.02 | 15.17 | 339,795 |
| 2026-08-21 | 16.04 | +0.1900 | +1.20% | 16.00 | 16.64 | 15.91 | 433,084 |
| 2026-08-20 | 15.85 | +0.4600 | +2.99% | 15.55 | 15.99 | 14.91 | 414,111 |
| 2026-08-19 | 15.39 | -0.2400 | -1.54% | 15.65 | 15.96 | 15.12 | 296,592 |
| 2026-08-18 | 15.63 | -0.2200 | -1.39% | 15.41 | 15.68 | 15.14 | 314,568 |