조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.85 | -0.3200 | -1.98% | 15.73 | 16.19 | 15.18 | 454,900 |
| 2026-08-14 | 16.17 | -0.6000 | -3.58% | 16.50 | 17.00 | 16.10 | 339,867 |
| 2026-08-13 | 16.77 | +1.45 | +9.43% | 15.06 | 16.90 | 15.06 | 808,928 |
| 2026-08-12 | 15.33 | -0.3650 | -2.33% | 15.97 | 16.20 | 15.20 | 251,719 |
| 2026-08-11 | 15.69 | +0.1300 | +0.84% | 15.52 | 15.80 | 15.15 | 288,481 |
| 2026-08-10 | 15.56 | -0.5400 | -3.35% | 15.90 | 16.13 | 15.34 | 341,495 |
| 2026-08-07 | 16.10 | +0.7500 | +4.89% | 15.64 | 16.34 | 15.27 | 434,916 |
| 2026-08-06 | 15.35 | -0.1300 | -0.84% | 15.26 | 15.90 | 15.05 | 276,788 |
| 2026-08-05 | 15.48 | +0.0800 | +0.52% | 15.33 | 15.75 | 15.07 | 388,392 |
| 2026-08-04 | 15.40 | +0.4200 | +2.80% | 15.08 | 15.50 | 14.86 | 426,799 |
| 2026-08-03 | 14.98 | +1.20 | +8.71% | 14.07 | 15.05 | 13.80 | 644,328 |
| 2026-07-31 | 13.78 | +0.0800 | +0.58% | 13.90 | 14.09 | 13.31 | 322,076 |
| 2026-07-30 | 13.70 | +1.03 | +8.13% | 13.03 | 13.86 | 12.91 | 414,210 |
| 2026-07-29 | 12.67 | -0.3200 | -2.46% | 13.00 | 13.63 | 12.40 | 454,262 |
| 2026-07-28 | 12.99 | -0.4400 | -3.28% | 13.09 | 13.25 | 12.14 | 682,659 |
| 2026-07-27 | 13.43 | +0.5200 | +4.03% | 13.40 | 13.82 | 13.05 | 460,484 |
| 2026-07-24 | 12.91 | -0.9900 | -7.12% | 14.10 | 14.10 | 12.90 | 632,216 |
| 2026-07-23 | 13.90 | -0.3600 | -2.52% | 13.68 | 14.50 | 13.54 | 394,916 |
| 2026-07-22 | 14.26 | -0.0900 | -0.63% | 14.33 | 15.00 | 14.00 | 513,204 |
| 2026-07-21 | 14.35 | +0.9500 | +7.09% | 13.50 | 14.50 | 13.40 | 701,895 |