조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.50 | -3.02 | -2.64% | 114.48 | 116.51 | 111.46 | 299,738 |
| 2026-07-17 | 114.52 | +0.7000 | +0.62% | 112.89 | 116.69 | 112.89 | 213,581 |
| 2026-07-16 | 113.82 | +3.65 | +3.31% | 111.12 | 114.61 | 110.87 | 313,036 |
| 2026-07-15 | 110.17 | +1.67 | +1.54% | 108.33 | 111.85 | 107.31 | 177,514 |
| 2026-07-14 | 108.50 | -0.3600 | -0.33% | 107.28 | 108.95 | 106.61 | 226,820 |
| 2026-07-13 | 108.86 | +0.6500 | +0.60% | 108.64 | 110.56 | 108.31 | 201,711 |
| 2026-07-10 | 108.21 | -1.51 | -1.38% | 109.88 | 110.57 | 107.33 | 220,351 |
| 2026-07-09 | 109.72 | +3.40 | +3.20% | 105.57 | 109.83 | 104.63 | 420,244 |
| 2026-07-08 | 106.32 | +0.3500 | +0.33% | 105.31 | 106.76 | 104.50 | 287,376 |
| 2026-07-07 | 105.97 | +0.2400 | +0.23% | 106.29 | 106.55 | 104.57 | 216,418 |
| 2026-07-06 | 105.73 | +0.5600 | +0.53% | 105.16 | 106.49 | 104.06 | 188,429 |
| 2026-07-02 | 105.17 | +2.92 | +2.86% | 102.48 | 105.72 | 102.48 | 296,590 |
| 2026-07-01 | 102.25 | +1.78 | +1.77% | 101.14 | 103.96 | 101.14 | 292,007 |
| 2026-06-30 | 100.47 | +2.42 | +2.47% | 98.05 | 100.72 | 96.83 | 302,985 |
| 2026-06-29 | 98.05 | +1.10 | +1.13% | 97.49 | 98.16 | 95.89 | 324,755 |
| 2026-06-26 | 96.95 | +0.0900 | +0.09% | 96.86 | 98.33 | 95.67 | 813,763 |
| 2026-06-25 | 96.86 | -0.3400 | -0.35% | 97.20 | 98.99 | 96.56 | 166,945 |
| 2026-06-24 | 97.20 | +1.11 | +1.16% | 96.10 | 98.09 | 96.10 | 150,191 |
| 2026-06-23 | 96.09 | +1.06 | +1.12% | 95.21 | 96.96 | 95.21 | 222,909 |
| 2026-06-22 | 95.03 | +0.8000 | +0.85% | 93.77 | 95.42 | 93.45 | 250,181 |