조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 115.88 | -1.45 | -1.24% | 117.33 | 117.33 | 114.76 | 281,848 |
| 2026-09-14 | 117.33 | +0.2400 | +0.20% | 114.85 | 117.71 | 114.14 | 192,079 |
| 2026-09-11 | 117.09 | -1.43 | -1.21% | 119.50 | 120.35 | 116.91 | 130,607 |
| 2026-09-10 | 118.52 | -0.7100 | -0.60% | 119.91 | 120.58 | 117.04 | 177,579 |
| 2026-09-09 | 119.23 | -0.0900 | -0.08% | 119.24 | 119.88 | 117.15 | 140,294 |
| 2026-09-08 | 119.32 | +0.5600 | +0.47% | 117.93 | 119.73 | 116.98 | 149,981 |
| 2026-09-04 | 118.76 | +0.0700 | +0.06% | 117.62 | 119.49 | 117.38 | 177,120 |
| 2026-09-03 | 118.69 | +0.5200 | +0.44% | 119.11 | 120.16 | 117.05 | 244,818 |
| 2026-09-02 | 118.17 | +3.62 | +3.16% | 114.63 | 118.53 | 114.43 | 292,067 |
| 2026-09-01 | 114.55 | -0.1200 | -0.10% | 115.46 | 117.28 | 114.29 | 208,078 |
| 2026-08-31 | 114.67 | -0.8800 | -0.76% | 115.10 | 116.72 | 114.50 | 195,332 |
| 2026-08-28 | 115.55 | -2.46 | -2.08% | 118.50 | 118.74 | 115.45 | 191,692 |
| 2026-08-27 | 118.01 | -2.70 | -2.24% | 119.93 | 121.24 | 115.71 | 208,390 |
| 2026-08-26 | 120.71 | -0.3800 | -0.31% | 121.09 | 122.58 | 120.52 | 153,598 |
| 2026-08-25 | 121.09 | +0.2700 | +0.22% | 120.63 | 121.62 | 119.67 | 151,996 |
| 2026-08-24 | 120.82 | +0.0100 | +0.01% | 121.01 | 122.36 | 120.60 | 129,411 |
| 2026-08-21 | 120.81 | +0.2600 | +0.22% | 120.33 | 121.95 | 119.55 | 264,490 |
| 2026-08-20 | 120.55 | +0.5300 | +0.44% | 119.55 | 123.14 | 119.52 | 230,762 |
| 2026-08-19 | 120.02 | +1.89 | +1.60% | 119.44 | 120.53 | 119.02 | 193,621 |
| 2026-08-18 | 118.13 | +3.23 | +2.81% | 115.06 | 118.69 | 115.05 | 181,433 |