조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.90 | -1.16 | -1.00% | 115.14 | 115.77 | 114.12 | 155,651 |
| 2026-08-14 | 116.06 | -1.53 | -1.30% | 117.22 | 117.24 | 115.77 | 119,488 |
| 2026-08-13 | 117.59 | -0.4700 | -0.40% | 119.14 | 120.00 | 116.75 | 176,778 |
| 2026-08-12 | 118.06 | +1.17 | +1.00% | 116.16 | 118.63 | 115.93 | 225,835 |
| 2026-08-11 | 116.89 | -2.45 | -2.05% | 118.64 | 120.50 | 116.73 | 216,910 |
| 2026-08-10 | 119.34 | -0.3400 | -0.28% | 116.39 | 120.48 | 116.39 | 199,230 |
| 2026-08-07 | 119.68 | +0.9000 | +0.76% | 118.54 | 121.18 | 118.54 | 163,442 |
| 2026-08-06 | 118.78 | +2.32 | +1.99% | 116.92 | 119.60 | 113.96 | 218,096 |
| 2026-08-05 | 116.46 | +2.80 | +2.46% | 114.77 | 117.22 | 113.62 | 284,807 |
| 2026-08-04 | 113.66 | -3.13 | -2.68% | 109.77 | 116.03 | 107.54 | 388,949 |
| 2026-08-03 | 116.79 | +1.31 | +1.13% | 116.32 | 118.11 | 115.78 | 250,077 |
| 2026-07-31 | 115.48 | -1.20 | -1.03% | 115.86 | 117.63 | 114.19 | 155,007 |
| 2026-07-30 | 116.68 | -2.45 | -2.06% | 117.88 | 119.62 | 115.50 | 331,108 |
| 2026-07-29 | 119.13 | -0.0900 | -0.08% | 119.15 | 120.63 | 118.83 | 229,553 |
| 2026-07-28 | 119.22 | +3.57 | +3.09% | 117.00 | 119.64 | 116.97 | 196,089 |
| 2026-07-27 | 115.65 | +1.10 | +0.96% | 115.23 | 116.51 | 114.81 | 170,017 |
| 2026-07-24 | 114.55 | +2.63 | +2.35% | 113.03 | 115.21 | 112.55 | 175,898 |
| 2026-07-23 | 111.92 | +0.5200 | +0.47% | 110.57 | 113.16 | 109.58 | 248,221 |
| 2026-07-22 | 111.40 | -1.91 | -1.69% | 113.20 | 113.80 | 110.27 | 194,469 |
| 2026-07-21 | 113.31 | +1.81 | +1.62% | 111.45 | 114.20 | 109.33 | 320,547 |