조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.08 | +0.3000 | +3.86% | 7.75 | 8.21 | 7.41 | 15,239 |
| 2026-09-14 | 7.78 | -0.4100 | -5.01% | 8.21 | 8.37 | 7.54 | 23,983 |
| 2026-09-11 | 8.19 | -0.6600 | -7.46% | 8.87 | 8.87 | 7.90 | 92,198 |
| 2026-09-10 | 8.85 | +0.3500 | +4.12% | 8.29 | 9.08 | 8.29 | 121,151 |
| 2026-09-09 | 8.50 | -0.4800 | -5.35% | 8.84 | 9.04 | 8.38 | 84,739 |
| 2026-09-08 | 8.98 | -0.3550 | -3.80% | 9.29 | 9.37 | 8.65 | 39,862 |
| 2026-09-04 | 9.34 | -0.0650 | -0.69% | 9.33 | 9.44 | 9.10 | 66,457 |
| 2026-09-03 | 9.40 | -0.3700 | -3.79% | 9.76 | 9.97 | 9.02 | 207,825 |
| 2026-09-02 | 9.77 | -0.6700 | -6.42% | 10.41 | 10.45 | 9.36 | 86,470 |
| 2026-09-01 | 10.44 | +0.9900 | +10.48% | 9.36 | 10.80 | 9.20 | 369,644 |
| 2026-08-31 | 9.45 | -0.2500 | -2.58% | 9.54 | 9.94 | 8.70 | 147,043 |
| 2026-08-28 | 9.70 | +0.1300 | +1.36% | 9.38 | 9.86 | 9.01 | 276,760 |
| 2026-08-27 | 9.57 | +0.3300 | +3.57% | 9.05 | 9.75 | 8.60 | 371,872 |
| 2026-08-26 | 9.24 | +0.0600 | +0.65% | 9.00 | 10.01 | 8.46 | 570,869 |
| 2026-08-25 | 9.18 | +1.16 | +14.46% | 7.92 | 9.39 | 7.63 | 595,923 |
| 2026-08-24 | 8.02 | -0.1200 | -1.47% | 7.98 | 8.02 | 7.43 | 190,814 |
| 2026-08-21 | 8.14 | -0.0500 | -0.61% | 7.84 | 8.14 | 7.20 | 82,888 |
| 2026-08-20 | 8.19 | -0.1600 | -1.92% | 8.50 | 8.98 | 8.00 | 196,795 |
| 2026-08-19 | 8.35 | -0.3700 | -4.24% | 8.43 | 9.41 | 8.35 | 218,816 |
| 2026-08-18 | 8.72 | +0.4900 | +5.95% | 8.16 | 9.06 | 8.00 | 182,761 |