조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.90 | +3.87 | +76.94% | 6.71 | 9.42 | 6.21 | 52,863,121 |
| 2026-07-17 | 5.03 | +0.1300 | +2.65% | 5.12 | 5.25 | 4.92 | 2,735,990 |
| 2026-07-16 | 4.90 | -0.2999 | -5.77% | 5.15 | 5.40 | 4.87 | 18,142 |
| 2026-07-15 | 5.20 | +0.1099 | +2.16% | 5.08 | 5.20 | 5.08 | 3,107 |
| 2026-07-14 | 5.09 | -0.0100 | -0.20% | 5.29 | 5.57 | 5.08 | 8,081 |
| 2026-07-13 | 5.10 | -0.0600 | -1.16% | 5.10 | 5.51 | 5.05 | 32,433 |
| 2026-07-10 | 5.16 | -0.1650 | -3.10% | 5.54 | 5.91 | 5.09 | 15,348 |
| 2026-07-09 | 5.33 | +0.2850 | +5.65% | 4.89 | 5.92 | 4.85 | 52,719 |
| 2026-07-08 | 5.04 | -0.3100 | -5.79% | 5.16 | 5.26 | 5.00 | 9,160 |
| 2026-07-07 | 5.35 | +0.2750 | +5.42% | 4.95 | 5.69 | 4.95 | 13,569 |
| 2026-07-06 | 5.08 | +0.0850 | +1.70% | 4.85 | 5.08 | 4.85 | 3,698 |
| 2026-07-02 | 4.99 | +0.1500 | +3.10% | 4.60 | 5.07 | 4.60 | 12,980 |
| 2026-07-01 | 4.84 | +0.1901 | +4.09% | 4.50 | 4.93 | 4.43 | 14,853 |
| 2026-06-30 | 4.65 | -0.0201 | -0.43% | 4.62 | 4.75 | 4.39 | 28,889 |
| 2026-06-29 | 4.67 | +0.1800 | +4.01% | 4.58 | 4.76 | 4.11 | 38,426 |
| 2026-06-26 | 4.49 | -0.5000 | -10.02% | 4.62 | 4.98 | 4.49 | 3,899 |
| 2026-06-25 | 4.99 | +0.2300 | +4.83% | 4.29 | 4.99 | 4.29 | 6,629 |
| 2026-06-24 | 4.76 | -0.3554 | -6.95% | 5.00 | 5.10 | 4.76 | 7,885 |
| 2026-06-23 | 5.12 | -0.0546 | -1.06% | 5.03 | 5.23 | 4.91 | 9,386 |
| 2026-06-22 | 5.17 | +0.0700 | +1.37% | 5.10 | 5.17 | 4.99 | 11,910 |