조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.23 | -0.7200 | -8.04% | 8.77 | 9.23 | 7.98 | 176,014 |
| 2026-08-14 | 8.95 | +0.3700 | +4.31% | 8.80 | 9.50 | 8.43 | 486,485 |
| 2026-08-13 | 8.58 | +0.9800 | +12.89% | 7.40 | 8.88 | 7.40 | 43,642 |
| 2026-08-12 | 7.60 | -0.1700 | -2.19% | 8.10 | 8.50 | 7.22 | 650,224 |
| 2026-08-11 | 7.77 | -0.1400 | -1.77% | 7.75 | 8.50 | 7.62 | 41,865 |
| 2026-08-10 | 7.91 | +1.54 | +24.18% | 6.23 | 8.09 | 6.08 | 598,232 |
| 2026-08-07 | 6.37 | -1.07 | -14.38% | 7.22 | 7.42 | 6.37 | 65,209 |
| 2026-08-06 | 7.44 | -0.5000 | -6.30% | 7.57 | 7.80 | 7.32 | 61,138 |
| 2026-08-05 | 7.94 | -0.0500 | -0.63% | 7.84 | 9.15 | 7.48 | 291,071 |
| 2026-08-04 | 7.99 | +0.3800 | +4.99% | 7.44 | 8.50 | 7.22 | 85,636 |
| 2026-08-03 | 7.61 | -0.3900 | -4.88% | 7.39 | 8.75 | 7.39 | 62,807 |
| 2026-07-31 | 8.00 | -2.08 | -20.63% | 9.65 | 9.82 | 7.91 | 102,726 |
| 2026-07-30 | 10.08 | -0.9000 | -8.20% | 9.89 | 11.49 | 9.12 | 149,476 |
| 2026-07-29 | 10.98 | +0.1000 | +0.92% | 9.70 | 11.73 | 9.50 | 135,356 |
| 2026-07-28 | 10.88 | -3.48 | -24.23% | 12.07 | 12.60 | 9.49 | 253,242 |
| 2026-07-27 | 14.36 | -4.62 | -24.34% | 16.86 | 20.00 | 14.23 | 438,877 |
| 2026-07-24 | 18.98 | +2.20 | +13.11% | 23.09 | 24.23 | 16.20 | 4,682,269 |
| 2026-07-23 | 16.78 | +4.53 | +36.98% | 15.15 | 20.87 | 12.73 | 11,765,198 |
| 2026-07-22 | 12.25 | +5.17 | +73.02% | 8.32 | 18.73 | 8.08 | 29,266,063 |
| 2026-07-21 | 7.08 | -1.82 | -20.45% | 8.24 | 8.90 | 6.35 | 1,828,678 |