조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.00 | -0.0300 | -0.25% | 12.03 | 12.15 | 11.78 | 213,162 |
| 2026-09-14 | 12.03 | -0.0300 | -0.25% | 11.91 | 12.09 | 11.72 | 320,807 |
| 2026-09-11 | 12.06 | +0.0700 | +0.58% | 12.18 | 12.76 | 11.95 | 194,777 |
| 2026-09-10 | 11.99 | -0.3700 | -2.99% | 12.17 | 12.28 | 11.91 | 278,424 |
| 2026-09-09 | 12.36 | -0.0900 | -0.72% | 12.32 | 12.69 | 12.00 | 250,216 |
| 2026-09-08 | 12.45 | -0.5000 | -3.86% | 12.97 | 13.03 | 12.42 | 294,123 |
| 2026-09-04 | 12.95 | +0.3800 | +3.02% | 12.48 | 12.97 | 12.48 | 198,535 |
| 2026-09-03 | 12.57 | -0.2300 | -1.80% | 12.98 | 13.00 | 12.38 | 295,457 |
| 2026-09-02 | 12.80 | +0.7500 | +6.22% | 12.16 | 12.86 | 12.04 | 491,984 |
| 2026-09-01 | 12.05 | -0.6000 | -4.74% | 12.48 | 12.48 | 11.94 | 417,495 |
| 2026-08-31 | 12.65 | +0.3000 | +2.43% | 12.34 | 12.75 | 12.27 | 482,845 |
| 2026-08-28 | 12.35 | 0.00 | 0.00% | 12.47 | 13.04 | 12.27 | 548,493 |
| 2026-08-27 | 12.35 | 0.00 | 0.00% | 12.32 | 12.48 | 12.03 | 1,220,237 |
| 2026-08-26 | 12.35 | -0.0100 | -0.08% | 12.42 | 12.50 | 11.99 | 321,338 |
| 2026-08-25 | 12.36 | +0.1500 | +1.23% | 12.33 | 12.78 | 11.95 | 640,053 |
| 2026-08-24 | 12.21 | -0.1100 | -0.89% | 12.39 | 12.40 | 12.05 | 233,834 |
| 2026-08-21 | 12.32 | +0.4100 | +3.44% | 12.02 | 12.36 | 11.64 | 165,434 |
| 2026-08-20 | 11.91 | -0.5100 | -4.11% | 12.40 | 12.41 | 11.75 | 314,645 |
| 2026-08-19 | 12.42 | +0.3400 | +2.81% | 12.20 | 12.78 | 12.18 | 488,943 |
| 2026-08-18 | 12.08 | -0.3200 | -2.58% | 12.29 | 12.45 | 11.97 | 239,470 |