조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.75 | -0.0100 | -0.08% | 12.79 | 12.80 | 12.46 | 534,415 |
| 2026-07-17 | 12.76 | -0.4600 | -3.48% | 12.85 | 13.03 | 12.51 | 353,144 |
| 2026-07-16 | 13.22 | +0.6300 | +5.00% | 12.59 | 13.37 | 12.59 | 320,585 |
| 2026-07-15 | 12.59 | +0.5300 | +4.39% | 12.15 | 12.70 | 12.12 | 389,308 |
| 2026-07-14 | 12.06 | +0.1700 | +1.43% | 11.94 | 12.29 | 11.59 | 358,449 |
| 2026-07-13 | 11.89 | +0.1800 | +1.54% | 11.58 | 12.23 | 11.58 | 258,315 |
| 2026-07-10 | 11.71 | +0.4300 | +3.81% | 11.28 | 12.02 | 11.28 | 249,427 |
| 2026-07-09 | 11.28 | -0.1200 | -1.05% | 11.44 | 11.49 | 11.11 | 252,160 |
| 2026-07-08 | 11.40 | -0.1400 | -1.21% | 11.43 | 12.01 | 11.25 | 307,963 |
| 2026-07-07 | 11.54 | -0.1500 | -1.28% | 11.65 | 11.65 | 11.17 | 314,586 |
| 2026-07-06 | 11.69 | -0.4000 | -3.31% | 12.10 | 12.49 | 11.64 | 222,624 |
| 2026-07-02 | 12.09 | -0.2500 | -2.03% | 12.49 | 13.00 | 11.88 | 279,794 |
| 2026-07-01 | 12.34 | -0.2100 | -1.67% | 12.55 | 12.95 | 12.25 | 172,771 |
| 2026-06-30 | 12.55 | -0.1400 | -1.10% | 12.65 | 13.02 | 12.35 | 254,934 |
| 2026-06-29 | 12.69 | -0.3900 | -2.98% | 13.08 | 13.29 | 12.51 | 404,250 |
| 2026-06-26 | 13.08 | -0.1200 | -0.91% | 13.10 | 13.50 | 12.96 | 1,030,778 |
| 2026-06-25 | 13.20 | +0.4300 | +3.37% | 12.91 | 13.25 | 12.86 | 208,625 |
| 2026-06-24 | 12.77 | +0.3500 | +2.82% | 12.42 | 13.01 | 12.28 | 271,070 |
| 2026-06-23 | 12.42 | -0.0600 | -0.48% | 12.46 | 12.73 | 12.28 | 170,729 |
| 2026-06-22 | 12.48 | +0.1500 | +1.22% | 12.27 | 12.72 | 12.27 | 255,008 |