조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.40 | -0.3100 | -2.44% | 12.72 | 13.09 | 12.38 | 250,618 |
| 2026-08-14 | 12.71 | -0.9800 | -7.16% | 13.83 | 14.10 | 12.35 | 1,222,720 |
| 2026-08-13 | 13.69 | +0.7000 | +5.39% | 13.65 | 14.95 | 13.48 | 1,522,087 |
| 2026-08-12 | 12.99 | +0.1200 | +0.93% | 13.06 | 13.11 | 12.68 | 541,249 |
| 2026-08-11 | 12.87 | +0.1200 | +0.94% | 12.71 | 12.91 | 12.57 | 341,626 |
| 2026-08-10 | 12.75 | -0.3600 | -2.75% | 13.02 | 13.15 | 12.72 | 181,032 |
| 2026-08-07 | 13.11 | +0.1800 | +1.39% | 12.80 | 13.26 | 12.80 | 251,072 |
| 2026-08-06 | 12.93 | -0.1700 | -1.30% | 13.05 | 13.49 | 12.87 | 216,807 |
| 2026-08-05 | 13.10 | -0.2700 | -2.02% | 13.37 | 13.48 | 12.76 | 231,791 |
| 2026-08-04 | 13.37 | +0.0600 | +0.45% | 13.49 | 13.63 | 13.18 | 237,403 |
| 2026-08-03 | 13.31 | +0.4200 | +3.26% | 13.12 | 13.41 | 13.02 | 258,834 |
| 2026-07-31 | 12.89 | -0.0800 | -0.62% | 13.05 | 13.25 | 12.54 | 232,063 |
| 2026-07-30 | 12.97 | -0.1200 | -0.92% | 13.29 | 13.32 | 12.71 | 292,947 |
| 2026-07-29 | 13.09 | -0.6600 | -4.80% | 13.61 | 13.61 | 12.75 | 382,476 |
| 2026-07-28 | 13.75 | +0.5900 | +4.48% | 13.17 | 13.83 | 13.06 | 323,728 |
| 2026-07-27 | 13.16 | +0.0700 | +0.53% | 13.28 | 13.38 | 12.91 | 164,398 |
| 2026-07-24 | 13.09 | -0.2900 | -2.17% | 13.50 | 13.51 | 12.81 | 320,532 |
| 2026-07-23 | 13.38 | +0.0300 | +0.22% | 13.20 | 13.68 | 13.12 | 320,128 |
| 2026-07-22 | 13.35 | +0.3300 | +2.53% | 13.10 | 13.58 | 13.08 | 377,308 |
| 2026-07-21 | 13.02 | +0.2700 | +2.12% | 12.76 | 13.15 | 12.56 | 360,517 |