조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.42 | -0.1000 | -1.05% | 9.60 | 9.62 | 9.42 | 98,079 |
| 2026-08-14 | 9.52 | +0.0300 | +0.32% | 9.51 | 9.52 | 9.42 | 59,985 |
| 2026-08-13 | 9.49 | +0.1300 | +1.39% | 9.39 | 9.49 | 9.39 | 90,480 |
| 2026-08-12 | 9.36 | +0.2300 | +2.52% | 9.28 | 9.37 | 9.26 | 91,435 |
| 2026-08-11 | 9.13 | +0.1600 | +1.78% | 9.10 | 9.17 | 8.99 | 115,980 |
| 2026-08-10 | 8.97 | -0.0800 | -0.88% | 8.90 | 9.04 | 8.90 | 69,652 |
| 2026-08-07 | 9.05 | +0.1900 | +2.14% | 8.99 | 9.05 | 8.91 | 85,401 |
| 2026-08-06 | 8.86 | -0.2100 | -2.32% | 8.98 | 9.05 | 8.72 | 160,710 |
| 2026-08-05 | 9.07 | -0.1200 | -1.31% | 9.19 | 9.26 | 9.02 | 162,712 |
| 2026-08-04 | 9.19 | +0.3000 | +3.37% | 9.10 | 9.19 | 9.00 | 93,951 |
| 2026-08-03 | 8.89 | +0.1100 | +1.25% | 8.78 | 8.96 | 8.59 | 113,829 |
| 2026-07-31 | 8.78 | +0.2000 | +2.33% | 8.75 | 8.85 | 8.63 | 136,199 |
| 2026-07-30 | 8.58 | +0.4800 | +5.93% | 8.31 | 8.59 | 8.25 | 95,640 |
| 2026-07-29 | 8.10 | -0.3200 | -3.80% | 8.36 | 8.36 | 8.10 | 77,455 |
| 2026-07-28 | 8.42 | -0.2400 | -2.77% | 8.49 | 8.49 | 8.28 | 91,679 |
| 2026-07-27 | 8.66 | +0.0800 | +0.93% | 8.72 | 8.73 | 8.53 | 112,861 |
| 2026-07-24 | 8.58 | -0.2700 | -3.05% | 8.79 | 8.85 | 8.57 | 84,192 |
| 2026-07-23 | 8.85 | -0.0500 | -0.56% | 8.86 | 8.92 | 8.80 | 51,314 |
| 2026-07-22 | 8.90 | +0.0100 | +0.11% | 8.83 | 8.92 | 8.82 | 93,348 |
| 2026-07-21 | 8.89 | +0.3600 | +4.22% | 8.66 | 8.92 | 8.66 | 134,896 |