조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.49 | -0.2000 | -2.06% | 9.66 | 9.66 | 9.49 | 86,510 |
| 2026-09-14 | 9.69 | -0.2300 | -2.32% | 9.73 | 9.73 | 9.50 | 120,303 |
| 2026-09-11 | 9.92 | +0.1200 | +1.22% | 10.03 | 10.03 | 9.84 | 52,226 |
| 2026-09-10 | 9.80 | -0.2500 | -2.49% | 9.91 | 9.97 | 9.80 | 65,781 |
| 2026-09-09 | 10.05 | +0.0700 | +0.70% | 9.96 | 10.07 | 9.96 | 141,183 |
| 2026-09-08 | 9.98 | +0.1500 | +1.53% | 9.91 | 9.99 | 9.90 | 93,120 |
| 2026-09-04 | 9.83 | +0.1900 | +1.97% | 9.70 | 9.90 | 9.67 | 166,871 |
| 2026-09-03 | 9.64 | +0.0400 | +0.42% | 9.60 | 9.65 | 9.58 | 49,304 |
| 2026-09-02 | 9.60 | 0.00 | 0.00% | 9.55 | 9.62 | 9.50 | 53,516 |
| 2026-09-01 | 9.60 | +0.0500 | +0.52% | 9.52 | 9.60 | 9.48 | 91,401 |
| 2026-08-31 | 9.55 | +0.0600 | +0.63% | 9.45 | 9.60 | 9.45 | 45,406 |
| 2026-08-28 | 9.49 | +0.0600 | +0.64% | 9.61 | 9.68 | 9.45 | 56,929 |
| 2026-08-27 | 9.43 | -0.1300 | -1.36% | 9.68 | 9.73 | 9.42 | 87,970 |
| 2026-08-26 | 9.56 | -0.0900 | -0.93% | 9.59 | 9.62 | 9.56 | 53,772 |
| 2026-08-25 | 9.65 | +0.3800 | +4.10% | 9.35 | 9.65 | 9.35 | 81,703 |
| 2026-08-24 | 9.27 | -0.1200 | -1.28% | 9.31 | 9.32 | 9.20 | 50,556 |
| 2026-08-21 | 9.39 | +0.0500 | +0.54% | 9.44 | 9.44 | 9.31 | 87,266 |
| 2026-08-20 | 9.34 | +0.1300 | +1.41% | 9.18 | 9.34 | 9.18 | 41,237 |
| 2026-08-19 | 9.21 | +0.1600 | +1.77% | 9.13 | 9.26 | 9.07 | 113,322 |
| 2026-08-18 | 9.05 | -0.3700 | -3.93% | 9.25 | 9.33 | 9.03 | 95,036 |