조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.53 | -0.0500 | -0.58% | 8.66 | 8.66 | 8.45 | 147,422 |
| 2026-07-17 | 8.58 | -0.1800 | -2.05% | 8.54 | 8.65 | 8.37 | 122,542 |
| 2026-07-16 | 8.76 | -0.2000 | -2.23% | 8.92 | 9.00 | 8.66 | 78,119 |
| 2026-07-15 | 8.96 | -0.1000 | -1.10% | 9.07 | 9.11 | 8.95 | 86,667 |
| 2026-07-14 | 9.06 | +0.1200 | +1.34% | 9.07 | 9.09 | 8.98 | 128,131 |
| 2026-07-13 | 8.94 | -0.4400 | -4.69% | 9.20 | 9.28 | 8.93 | 182,539 |
| 2026-07-10 | 9.38 | +0.1000 | +1.08% | 9.29 | 9.39 | 9.26 | 94,090 |
| 2026-07-09 | 9.28 | +0.0700 | +0.76% | 9.29 | 9.40 | 9.19 | 228,371 |
| 2026-07-08 | 9.21 | +0.1300 | +1.43% | 9.06 | 9.22 | 8.94 | 77,638 |
| 2026-07-07 | 9.08 | -0.4000 | -4.22% | 9.34 | 9.37 | 9.03 | 135,009 |
| 2026-07-06 | 9.48 | +0.2900 | +3.16% | 9.30 | 9.55 | 9.30 | 158,787 |
| 2026-07-02 | 9.19 | -0.0700 | -0.76% | 9.29 | 9.52 | 8.98 | 129,272 |
| 2026-07-01 | 9.26 | -0.3400 | -3.54% | 9.52 | 9.52 | 9.11 | 195,783 |
| 2026-06-30 | 9.60 | +0.1000 | +1.05% | 9.60 | 9.64 | 9.46 | 239,986 |
| 2026-06-29 | 9.50 | +0.2600 | +2.81% | 9.25 | 9.54 | 9.13 | 339,060 |
| 2026-06-26 | 9.24 | -0.1300 | -1.39% | 9.24 | 9.34 | 9.16 | 137,556 |
| 2026-06-25 | 9.37 | +0.0700 | +0.75% | 9.56 | 9.69 | 9.26 | 174,495 |
| 2026-06-24 | 9.30 | -0.1800 | -1.90% | 9.46 | 9.46 | 9.17 | 195,438 |
| 2026-06-23 | 9.48 | -0.5500 | -5.48% | 9.51 | 9.51 | 9.17 | 251,863 |
| 2026-06-22 | 10.03 | +0.0700 | +0.70% | 10.07 | 10.11 | 9.97 | 177,889 |