조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.06 | 0.00 | 0.00% | 9.10 | 9.13 | 8.98 | 5,163,050 |
| 2026-09-14 | 9.06 | 0.00 | 0.00% | 9.06 | 9.09 | 8.98 | 5,188,376 |
| 2026-09-11 | 9.06 | +0.0100 | +0.11% | 9.15 | 9.16 | 9.06 | 6,814,341 |
| 2026-09-10 | 9.05 | -0.0100 | -0.11% | 9.08 | 9.10 | 9.00 | 2,566,720 |
| 2026-09-09 | 9.06 | -0.0600 | -0.66% | 9.11 | 9.13 | 9.06 | 3,355,427 |
| 2026-09-08 | 9.12 | -0.0200 | -0.22% | 9.23 | 9.25 | 9.12 | 3,788,076 |
| 2026-09-04 | 9.14 | -0.0600 | -0.65% | 9.22 | 9.27 | 9.14 | 6,596,509 |
| 2026-09-03 | 9.20 | -0.0500 | -0.54% | 9.12 | 9.20 | 9.11 | 3,419,894 |
| 2026-09-02 | 9.25 | +0.0700 | +0.76% | 9.24 | 9.32 | 9.22 | 4,722,066 |
| 2026-09-01 | 9.18 | +0.0400 | +0.44% | 9.21 | 9.25 | 9.16 | 4,871,518 |
| 2026-08-31 | 9.14 | -0.0500 | -0.54% | 9.27 | 9.28 | 9.14 | 4,833,010 |
| 2026-08-28 | 9.19 | +0.0400 | +0.44% | 9.24 | 9.28 | 9.15 | 9,004,131 |
| 2026-08-27 | 9.15 | -0.0600 | -0.65% | 9.17 | 9.21 | 9.11 | 3,813,043 |
| 2026-08-26 | 9.21 | 0.00 | 0.00% | 9.24 | 9.29 | 9.21 | 3,332,775 |
| 2026-08-25 | 9.21 | +0.0200 | +0.22% | 9.23 | 9.25 | 9.15 | 3,852,287 |
| 2026-08-24 | 9.19 | +0.2000 | +2.22% | 9.15 | 9.23 | 9.15 | 3,462,956 |
| 2026-08-21 | 8.99 | -0.0200 | -0.22% | 9.04 | 9.05 | 8.98 | 3,464,032 |
| 2026-08-20 | 9.01 | -0.2700 | -2.91% | 9.01 | 9.13 | 8.96 | 4,504,411 |
| 2026-08-19 | 9.28 | -0.1300 | -1.38% | 9.39 | 9.40 | 9.27 | 4,969,683 |
| 2026-08-18 | 9.41 | -0.0300 | -0.32% | 9.51 | 9.53 | 9.41 | 4,353,725 |