조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.44 | -0.0100 | -0.11% | 9.51 | 9.56 | 9.43 | 4,333,434 |
| 2026-08-14 | 9.45 | +0.0700 | +0.75% | 9.48 | 9.51 | 9.45 | 2,673,476 |
| 2026-08-13 | 9.38 | -0.0200 | -0.21% | 9.40 | 9.43 | 9.34 | 2,934,391 |
| 2026-08-12 | 9.40 | +0.0100 | +0.11% | 9.42 | 9.44 | 9.40 | 2,535,450 |
| 2026-08-11 | 9.39 | -0.0600 | -0.63% | 9.45 | 9.50 | 9.39 | 3,755,228 |
| 2026-08-10 | 9.45 | -0.0800 | -0.84% | 9.51 | 9.58 | 9.45 | 4,077,921 |
| 2026-08-07 | 9.53 | +0.0700 | +0.74% | 9.59 | 9.61 | 9.50 | 4,872,718 |
| 2026-08-06 | 9.46 | -0.0400 | -0.42% | 9.52 | 9.57 | 9.43 | 6,192,246 |
| 2026-08-05 | 9.50 | +0.1200 | +1.28% | 9.47 | 9.53 | 9.43 | 5,827,350 |
| 2026-08-04 | 9.38 | -0.0800 | -0.85% | 9.45 | 9.48 | 9.38 | 4,538,868 |
| 2026-08-03 | 9.46 | +0.0200 | +0.21% | 9.47 | 9.49 | 9.42 | 3,386,721 |
| 2026-07-31 | 9.44 | 0.00 | 0.00% | 9.43 | 9.49 | 9.39 | 3,951,153 |
| 2026-07-30 | 9.44 | +0.4200 | +4.66% | 9.32 | 9.45 | 9.31 | 5,953,137 |
| 2026-07-29 | 9.02 | -0.1600 | -1.74% | 9.02 | 9.12 | 9.00 | 8,719,979 |
| 2026-07-28 | 9.18 | +0.0200 | +0.22% | 9.06 | 9.19 | 9.05 | 4,687,788 |
| 2026-07-27 | 9.16 | +0.0300 | +0.33% | 9.18 | 9.23 | 9.15 | 6,462,560 |
| 2026-07-24 | 9.13 | +0.1000 | +1.11% | 9.10 | 9.17 | 9.07 | 5,027,047 |
| 2026-07-23 | 9.03 | -0.1300 | -1.42% | 9.06 | 9.08 | 8.99 | 6,303,232 |
| 2026-07-22 | 9.16 | +0.0200 | +0.22% | 9.22 | 9.24 | 9.15 | 4,982,989 |
| 2026-07-21 | 9.14 | +0.0900 | +0.99% | 9.06 | 9.16 | 9.03 | 4,177,074 |