조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.05 | +0.0400 | +0.44% | 9.06 | 9.10 | 9.02 | 5,648,430 |
| 2026-07-17 | 9.01 | +0.0300 | +0.33% | 8.85 | 9.03 | 8.85 | 5,685,510 |
| 2026-07-16 | 8.98 | -0.1000 | -1.10% | 8.98 | 9.01 | 8.96 | 4,830,013 |
| 2026-07-15 | 9.08 | +0.2300 | +2.60% | 8.95 | 9.10 | 8.93 | 5,218,004 |
| 2026-07-14 | 8.85 | +0.1000 | +1.14% | 8.92 | 8.97 | 8.85 | 5,656,074 |
| 2026-07-13 | 8.75 | -0.0500 | -0.57% | 8.79 | 8.81 | 8.73 | 4,991,739 |
| 2026-07-10 | 8.80 | +0.0200 | +0.23% | 8.80 | 8.83 | 8.75 | 3,584,433 |
| 2026-07-09 | 8.78 | +0.0600 | +0.69% | 8.74 | 8.80 | 8.72 | 2,794,226 |
| 2026-07-08 | 8.72 | -0.0300 | -0.34% | 8.78 | 8.80 | 8.64 | 5,471,795 |
| 2026-07-07 | 8.75 | -0.0400 | -0.46% | 8.75 | 8.81 | 8.72 | 4,464,540 |
| 2026-07-06 | 8.79 | +0.1300 | +1.50% | 8.79 | 8.82 | 8.73 | 6,334,441 |
| 2026-07-02 | 8.66 | +0.1000 | +1.17% | 8.63 | 8.70 | 8.61 | 6,373,951 |
| 2026-07-01 | 8.56 | +0.1200 | +1.42% | 8.48 | 8.64 | 8.48 | 5,652,964 |
| 2026-06-30 | 8.44 | +0.0700 | +0.84% | 8.45 | 8.47 | 8.41 | 4,630,295 |
| 2026-06-29 | 8.37 | -0.0300 | -0.36% | 8.34 | 8.41 | 8.34 | 5,537,562 |
| 2026-06-26 | 8.40 | +0.0400 | +0.48% | 8.42 | 8.46 | 8.38 | 3,382,273 |
| 2026-06-25 | 8.36 | +0.0200 | +0.24% | 8.41 | 8.44 | 8.36 | 4,250,986 |
| 2026-06-24 | 8.34 | -0.2100 | -2.46% | 8.43 | 8.44 | 8.34 | 5,651,545 |
| 2026-06-23 | 8.55 | +0.0100 | +0.12% | 8.52 | 8.58 | 8.51 | 5,083,360 |
| 2026-06-22 | 8.54 | +0.1200 | +1.43% | 8.59 | 8.63 | 8.54 | 5,843,119 |