조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.16 | -0.9100 | -14.99% | 5.49 | 5.49 | 4.90 | 201,016 |
| 2026-09-14 | 6.07 | -1.74 | -22.28% | 6.29 | 6.90 | 6.03 | 1,206,673 |
| 2026-09-11 | 7.81 | +0.1800 | +2.36% | 6.05 | 9.49 | 6.03 | 825,865 |
| 2026-09-10 | 7.63 | -0.3300 | -4.15% | 7.80 | 8.00 | 7.15 | 81,879 |
| 2026-09-09 | 7.96 | -0.0800 | -1.00% | 7.82 | 8.25 | 7.52 | 110,222 |
| 2026-09-08 | 8.04 | -0.1300 | -1.59% | 8.05 | 8.70 | 7.25 | 285,615 |
| 2026-09-04 | 8.17 | +0.7200 | +9.66% | 6.88 | 8.44 | 6.72 | 1,555,156 |
| 2026-09-03 | 7.45 | +2.02 | +37.20% | 8.05 | 8.30 | 6.55 | 21,882,283 |
| 2026-09-02 | 5.43 | +0.4300 | +8.60% | 4.99 | 6.00 | 4.95 | 399,055 |
| 2026-09-01 | 5.00 | -1.49 | -22.96% | 5.30 | 5.44 | 4.60 | 757,387 |
| 2026-08-31 | 6.49 | +2.95 | +83.33% | 6.76 | 8.48 | 5.83 | 46,658,727 |
| 2026-08-28 | 3.54 | -1.55 | -30.45% | 3.08 | 4.09 | 2.98 | 4,963,534 |
| 2026-08-27 | 5.09 | -0.6100 | -10.70% | 5.71 | 5.95 | 4.90 | 54,290 |
| 2026-08-26 | 5.70 | -0.4400 | -7.17% | 6.11 | 6.50 | 5.63 | 51,520 |
| 2026-08-25 | 6.14 | +0.0450 | +0.74% | 5.99 | 6.14 | 5.62 | 88,540 |
| 2026-08-24 | 6.10 | -0.1850 | -2.95% | 5.89 | 6.39 | 5.83 | 86,039 |
| 2026-08-21 | 6.28 | -0.0700 | -1.10% | 6.67 | 7.18 | 6.00 | 435,654 |
| 2026-08-20 | 6.35 | +0.6800 | +11.99% | 5.89 | 7.00 | 5.53 | 636,139 |
| 2026-08-19 | 5.67 | -0.0200 | -0.35% | 4.93 | 5.90 | 4.90 | 717,397 |
| 2026-08-18 | 5.69 | +0.5800 | +11.35% | 5.33 | 5.91 | 5.15 | 187,174 |