조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.72 | -2.57 | -19.34% | 12.96 | 14.04 | 9.60 | 227,562 |
| 2026-07-17 | 13.29 | -0.5968 | -4.30% | 13.47 | 14.18 | 12.80 | 143,444 |
| 2026-07-16 | 13.89 | -0.4976 | -3.46% | 13.98 | 14.24 | 13.18 | 88,007 |
| 2026-07-15 | 14.38 | +1.32 | +10.09% | 12.94 | 14.38 | 12.64 | 132,709 |
| 2026-07-14 | 13.07 | -0.3664 | -2.73% | 13.54 | 13.54 | 12.11 | 204,141 |
| 2026-07-13 | 13.43 | -0.7200 | -5.09% | 13.60 | 13.82 | 12.80 | 192,178 |
| 2026-07-10 | 14.15 | -2.97 | -17.34% | 16.16 | 16.28 | 13.28 | 938,516 |
| 2026-07-09 | 17.12 | +1.35 | +8.59% | 15.52 | 18.00 | 15.36 | 7,821,900 |
| 2026-07-08 | 15.77 | -0.5536 | -3.39% | 15.84 | 16.32 | 15.22 | 89,580 |
| 2026-07-07 | 16.32 | -0.3200 | -1.92% | 16.32 | 16.32 | 14.90 | 125,881 |
| 2026-07-06 | 16.64 | +0.6400 | +4.00% | 15.93 | 16.80 | 15.20 | 182,614 |
| 2026-07-02 | 16.00 | -0.3200 | -1.96% | 16.80 | 16.80 | 15.41 | 62,908 |
| 2026-07-01 | 16.32 | 0.00 | 0.00% | 15.85 | 16.48 | 15.68 | 77,181 |
| 2026-06-30 | 16.32 | 0.00 | 0.00% | 16.96 | 16.96 | 15.84 | 95,085 |
| 2026-06-29 | 16.32 | -0.8000 | -4.67% | 16.96 | 16.96 | 15.92 | 85,954 |
| 2026-06-26 | 17.12 | +0.8000 | +4.90% | 15.83 | 17.28 | 15.83 | 77,345 |
| 2026-06-25 | 16.32 | -0.9600 | -5.56% | 16.96 | 17.12 | 16.08 | 103,182 |
| 2026-06-24 | 17.28 | +0.9600 | +5.88% | 16.32 | 18.16 | 15.68 | 297,874 |
| 2026-06-23 | 16.32 | +0.3200 | +2.00% | 15.20 | 17.28 | 15.20 | 138,274 |
| 2026-06-22 | 16.00 | 0.00 | 0.00% | 15.69 | 16.80 | 15.42 | 130,709 |