조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.11 | +0.1700 | +3.44% | 4.84 | 5.33 | 4.69 | 328,717 |
| 2026-08-14 | 4.94 | +0.2100 | +4.44% | 4.47 | 7.87 | 4.22 | 1,983,644 |
| 2026-08-13 | 4.73 | -0.3500 | -6.89% | 4.98 | 5.00 | 4.71 | 24,788 |
| 2026-08-12 | 5.08 | -0.3150 | -5.84% | 5.13 | 5.44 | 4.82 | 64,205 |
| 2026-08-11 | 5.40 | -0.3150 | -5.52% | 5.76 | 6.00 | 5.07 | 180,383 |
| 2026-08-10 | 5.71 | +0.8492 | +17.47% | 5.11 | 8.92 | 5.05 | 602,234 |
| 2026-08-07 | 4.86 | -0.0416 | -0.85% | 4.98 | 5.04 | 4.40 | 875,932 |
| 2026-08-06 | 4.90 | -0.3776 | -7.15% | 5.36 | 5.76 | 4.90 | 801,688 |
| 2026-08-05 | 5.28 | -1.80 | -25.42% | 6.56 | 6.56 | 5.28 | 1,517,069 |
| 2026-08-04 | 7.08 | -0.1200 | -1.67% | 6.83 | 7.12 | 6.60 | 402,633 |
| 2026-08-03 | 7.20 | -0.4064 | -5.34% | 7.36 | 7.38 | 6.80 | 548,337 |
| 2026-07-31 | 7.61 | -0.4736 | -5.86% | 8.30 | 8.30 | 7.44 | 376,659 |
| 2026-07-30 | 8.08 | -0.0992 | -1.21% | 8.51 | 8.53 | 7.70 | 492,013 |
| 2026-07-29 | 8.18 | -1.10 | -11.86% | 8.93 | 9.12 | 7.92 | 626,455 |
| 2026-07-28 | 9.28 | -1.11 | -10.65% | 9.89 | 9.89 | 8.81 | 729,235 |
| 2026-07-27 | 10.39 | +1.79 | +20.88% | 9.12 | 11.55 | 9.12 | 4,890,311 |
| 2026-07-24 | 8.59 | -2.87 | -25.06% | 10.40 | 10.88 | 6.87 | 7,320,509 |
| 2026-07-23 | 11.47 | +2.56 | +28.70% | 11.66 | 16.00 | 10.60 | 96,649,978 |
| 2026-07-22 | 8.91 | -1.42 | -13.75% | 11.28 | 15.84 | 8.64 | 64,848,540 |
| 2026-07-21 | 10.33 | -0.3904 | -3.64% | 10.95 | 12.32 | 9.83 | 25,708,765 |