조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.50 | +0.1600 | +11.94% | 1.31 | 1.54 | 1.30 | 273,676 |
| 2026-08-14 | 1.34 | +0.1700 | +14.53% | 1.18 | 1.37 | 1.18 | 19,969 |
| 2026-08-13 | 1.17 | +0.0500 | +4.46% | 1.09 | 1.20 | 1.09 | 30,645 |
| 2026-08-12 | 1.12 | +0.0900 | +8.74% | 1.12 | 1.17 | 1.06 | 3,247 |
| 2026-08-11 | 1.03 | -0.0400 | -3.74% | 1.03 | 1.03 | 1.03 | 3,425 |
| 2026-08-10 | 1.07 | -0.1100 | -9.32% | 1.12 | 1.14 | 1.05 | 6,081 |
| 2026-08-07 | 1.18 | -0.0600 | -4.84% | 1.12 | 1.22 | 1.11 | 9,084 |
| 2026-08-06 | 1.24 | +0.1500 | +13.76% | 1.14 | 1.24 | 1.11 | 11,501 |
| 2026-08-05 | 1.09 | -0.0001 | -0.01% | 1.08 | 1.09 | 1.08 | 2,162 |
| 2026-08-04 | 1.09 | +0.0401 | +3.82% | 1.07 | 1.28 | 1.07 | 24,051 |
| 2026-08-03 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.11 | 1.03 | 13,330 |
| 2026-07-31 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.06 | 1.00 | 8,026 |
| 2026-07-30 | 1.06 | +0.0100 | +0.95% | 1.09 | 1.09 | 1.05 | 4,643 |
| 2026-07-29 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.05 | 1.03 | 10,006 |
| 2026-07-28 | 1.04 | -0.0101 | -0.96% | 1.05 | 1.07 | 1.03 | 9,052 |
| 2026-07-27 | 1.05 | -0.0399 | -3.66% | 1.14 | 1.14 | 1.05 | 5,782 |
| 2026-07-24 | 1.09 | +0.0100 | +0.93% | 1.14 | 1.14 | 1.08 | 4,503 |
| 2026-07-23 | 1.08 | -0.0200 | -1.82% | 1.06 | 1.15 | 1.06 | 7,651 |
| 2026-07-22 | 1.10 | -0.0400 | -3.51% | 1.18 | 1.21 | 1.06 | 19,814 |
| 2026-07-21 | 1.14 | 0.00 | 0.00% | 1.16 | 1.19 | 1.14 | 3,945 |