조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.14 | -0.0500 | -4.20% | 1.18 | 1.25 | 1.14 | 10,761 |
| 2026-07-17 | 1.19 | 0.00 | 0.00% | 1.20 | 1.29 | 1.16 | 9,676 |
| 2026-07-16 | 1.19 | -0.0500 | -4.03% | 1.19 | 1.30 | 1.19 | 10,233 |
| 2026-07-15 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.24 | 1.20 | 9,053 |
| 2026-07-14 | 1.21 | -0.0551 | -4.36% | 1.20 | 1.27 | 1.20 | 15,326 |
| 2026-07-13 | 1.27 | +0.0551 | +4.55% | 1.18 | 1.38 | 1.18 | 12,333 |
| 2026-07-10 | 1.21 | -0.0800 | -6.20% | 1.22 | 1.30 | 1.15 | 20,474 |
| 2026-07-09 | 1.29 | 0.00 | 0.00% | 1.29 | 1.32 | 1.22 | 16,394 |
| 2026-07-08 | 1.29 | -0.0400 | -3.01% | 1.34 | 1.34 | 1.25 | 27,757 |
| 2026-07-07 | 1.33 | -0.0900 | -6.34% | 1.37 | 1.37 | 1.31 | 15,669 |
| 2026-07-06 | 1.42 | +0.0800 | +5.97% | 1.33 | 1.46 | 1.33 | 34,142 |
| 2026-07-02 | 1.34 | -0.1400 | -9.46% | 1.42 | 1.50 | 1.34 | 16,676 |
| 2026-07-01 | 1.48 | +0.0400 | +2.78% | 1.49 | 1.56 | 1.40 | 13,932 |
| 2026-06-30 | 1.44 | +0.0400 | +2.86% | 1.44 | 1.60 | 1.42 | 21,841 |
| 2026-06-29 | 1.40 | +0.0200 | +1.45% | 1.37 | 1.44 | 1.31 | 16,749 |
| 2026-06-26 | 1.38 | +0.1300 | +10.40% | 1.33 | 1.38 | 1.25 | 35,992 |
| 2026-06-25 | 1.25 | -0.0400 | -3.10% | 1.39 | 1.39 | 1.25 | 35,122 |
| 2026-06-24 | 1.29 | +0.0100 | +0.78% | 1.24 | 1.37 | 1.24 | 30,741 |
| 2026-06-23 | 1.28 | -0.0600 | -4.48% | 1.30 | 1.38 | 1.25 | 21,076 |
| 2026-06-22 | 1.34 | +0.1000 | +8.06% | 1.28 | 1.54 | 1.27 | 116,191 |