조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | +0.0634 | +6.28% | 1.01 | 1.08 | 1.01 | 16,366 |
| 2026-09-14 | 1.01 | -0.1050 | -9.42% | 1.12 | 1.12 | 1.00 | 43,889 |
| 2026-09-11 | 1.12 | -0.0250 | -2.19% | 1.16 | 1.16 | 1.11 | 10,261 |
| 2026-09-10 | 1.14 | -0.0900 | -7.32% | 1.24 | 1.24 | 1.10 | 38,221 |
| 2026-09-09 | 1.23 | -0.0250 | -1.99% | 1.26 | 1.34 | 1.23 | 20,790 |
| 2026-09-08 | 1.26 | -0.1550 | -10.99% | 1.41 | 1.42 | 1.25 | 42,625 |
| 2026-09-04 | 1.41 | +0.0100 | +0.71% | 1.43 | 1.46 | 1.40 | 7,888 |
| 2026-09-03 | 1.40 | +0.0500 | +3.70% | 1.38 | 1.40 | 1.37 | 7,599 |
| 2026-09-02 | 1.35 | -0.0500 | -3.57% | 1.42 | 1.42 | 1.35 | 10,339 |
| 2026-09-01 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.48 | 1.40 | 12,064 |
| 2026-08-31 | 1.42 | 0.00 | 0.00% | 1.41 | 1.48 | 1.41 | 11,846 |
| 2026-08-28 | 1.42 | -0.0500 | -3.40% | 1.45 | 1.48 | 1.42 | 9,104 |
| 2026-08-27 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.44 | 21,194 |
| 2026-08-26 | 1.52 | -0.0700 | -4.40% | 1.53 | 1.54 | 1.50 | 12,436 |
| 2026-08-25 | 1.59 | +0.0200 | +1.27% | 1.60 | 1.72 | 1.48 | 27,898 |
| 2026-08-24 | 1.57 | +0.1100 | +7.53% | 1.42 | 1.75 | 1.42 | 83,415 |
| 2026-08-21 | 1.46 | -0.1100 | -7.01% | 1.56 | 1.62 | 1.46 | 21,702 |
| 2026-08-20 | 1.57 | -0.0700 | -4.27% | 1.70 | 1.73 | 1.50 | 38,625 |
| 2026-08-19 | 1.64 | -0.1500 | -8.38% | 1.83 | 1.84 | 1.64 | 94,184 |
| 2026-08-18 | 1.79 | +0.2900 | +19.33% | 1.77 | 1.80 | 1.63 | 405,124 |