조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.94 | +0.1050 | +3.71% | 2.89 | 3.06 | 2.87 | 58,851 |
| 2026-08-14 | 2.83 | -0.1000 | -3.41% | 2.93 | 3.05 | 2.78 | 37,668 |
| 2026-08-13 | 2.93 | -0.1100 | -3.62% | 3.05 | 3.11 | 2.92 | 19,940 |
| 2026-08-12 | 3.04 | -0.1400 | -4.40% | 3.09 | 3.09 | 2.91 | 26,499 |
| 2026-08-11 | 3.18 | +0.1000 | +3.25% | 3.11 | 3.20 | 3.06 | 28,746 |
| 2026-08-10 | 3.08 | -0.0700 | -2.22% | 3.13 | 3.13 | 3.00 | 15,681 |
| 2026-08-07 | 3.15 | +0.1300 | +4.30% | 3.02 | 3.27 | 3.00 | 72,909 |
| 2026-08-06 | 3.02 | -0.2300 | -7.08% | 3.23 | 3.39 | 3.00 | 76,128 |
| 2026-08-05 | 3.25 | -0.2700 | -7.67% | 3.52 | 3.70 | 3.21 | 153,994 |
| 2026-08-04 | 3.52 | +0.1860 | +5.58% | 3.58 | 3.75 | 3.10 | 159,943 |
| 2026-08-03 | 3.33 | +0.0200 | +0.60% | 3.25 | 3.50 | 3.15 | 309,657 |
| 2026-07-31 | 3.31 | +0.4840 | +17.10% | 2.67 | 3.75 | 2.67 | 1,278,455 |
| 2026-07-30 | 2.83 | +0.1730 | +6.51% | 2.65 | 2.90 | 2.63 | 43,285 |
| 2026-07-29 | 2.66 | -0.1615 | -5.73% | 2.70 | 2.75 | 2.63 | 20,462 |
| 2026-07-28 | 2.82 | +0.0035 | +0.12% | 2.88 | 2.95 | 2.71 | 54,046 |
| 2026-07-27 | 2.82 | -0.1085 | -3.71% | 2.95 | 3.00 | 2.75 | 110,217 |
| 2026-07-24 | 2.92 | -0.0790 | -2.63% | 3.00 | 3.06 | 2.90 | 64,632 |
| 2026-07-23 | 3.00 | +0.0415 | +1.40% | 3.00 | 3.13 | 2.95 | 44,669 |
| 2026-07-22 | 2.96 | -0.0890 | -2.92% | 3.05 | 3.18 | 2.96 | 59,329 |
| 2026-07-21 | 3.05 | +0.0420 | +1.40% | 3.01 | 3.15 | 2.95 | 108,544 |