조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.47 | -0.0700 | -4.55% | 1.46 | 1.56 | 1.46 | 47,427 |
| 2026-09-14 | 1.54 | +0.0100 | +0.65% | 1.48 | 1.57 | 1.45 | 56,974 |
| 2026-09-11 | 1.53 | -0.0300 | -1.92% | 1.57 | 1.60 | 1.52 | 103,637 |
| 2026-09-10 | 1.56 | -0.1300 | -7.69% | 1.67 | 1.69 | 1.55 | 156,896 |
| 2026-09-09 | 1.69 | -0.1200 | -6.63% | 1.77 | 1.77 | 1.69 | 89,956 |
| 2026-09-08 | 1.81 | -0.0100 | -0.55% | 1.79 | 1.86 | 1.74 | 55,802 |
| 2026-09-04 | 1.82 | -0.1100 | -5.70% | 1.79 | 1.82 | 1.70 | 165,472 |
| 2026-09-03 | 1.93 | +0.1100 | +6.04% | 1.79 | 2.06 | 1.67 | 683,481 |
| 2026-09-02 | 1.82 | -0.0200 | -1.09% | 1.71 | 1.89 | 1.71 | 234,493 |
| 2026-09-01 | 1.84 | -0.2200 | -10.68% | 1.90 | 2.00 | 1.81 | 295,967 |
| 2026-08-31 | 2.06 | -0.4300 | -17.27% | 2.29 | 2.32 | 1.92 | 849,649 |
| 2026-08-28 | 2.49 | +0.3200 | +14.75% | 2.92 | 3.29 | 2.44 | 45,124,880 |
| 2026-08-27 | 2.17 | -0.1100 | -4.82% | 2.24 | 2.35 | 2.17 | 16,549,921 |
| 2026-08-26 | 2.28 | -0.1200 | -5.00% | 2.44 | 2.45 | 2.22 | 28,885 |
| 2026-08-25 | 2.40 | -0.2400 | -9.09% | 2.70 | 2.76 | 2.33 | 121,109 |
| 2026-08-24 | 2.64 | -0.0900 | -3.30% | 2.79 | 2.79 | 2.60 | 56,707 |
| 2026-08-21 | 2.73 | +0.0300 | +1.11% | 2.81 | 2.82 | 2.69 | 37,470 |
| 2026-08-20 | 2.70 | -0.0800 | -2.88% | 2.73 | 2.87 | 2.65 | 33,535 |
| 2026-08-19 | 2.78 | -0.1100 | -3.81% | 2.89 | 2.99 | 2.73 | 52,549 |
| 2026-08-18 | 2.89 | -0.0450 | -1.53% | 2.94 | 2.95 | 2.76 | 33,311 |