조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.01 | -0.2290 | -7.07% | 3.20 | 3.20 | 3.00 | 65,764 |
| 2026-07-17 | 3.24 | -0.1135 | -3.39% | 3.35 | 3.40 | 3.20 | 77,808 |
| 2026-07-16 | 3.35 | -0.0870 | -2.53% | 3.34 | 3.75 | 3.33 | 69,248 |
| 2026-07-15 | 3.44 | +0.0125 | +0.36% | 3.45 | 3.60 | 3.30 | 95,618 |
| 2026-07-14 | 3.43 | +0.0800 | +2.39% | 3.43 | 3.46 | 3.25 | 88,178 |
| 2026-07-13 | 3.35 | -0.1950 | -5.51% | 3.45 | 3.62 | 3.35 | 110,682 |
| 2026-07-10 | 3.54 | +0.0650 | +1.87% | 3.43 | 3.60 | 3.42 | 65,405 |
| 2026-07-09 | 3.48 | +0.0050 | +0.14% | 3.40 | 3.55 | 3.35 | 98,372 |
| 2026-07-08 | 3.47 | -0.1785 | -4.89% | 3.66 | 3.74 | 3.42 | 214,261 |
| 2026-07-07 | 3.65 | -0.3015 | -7.63% | 3.95 | 4.00 | 3.50 | 100,153 |
| 2026-07-06 | 3.95 | +0.3995 | +11.25% | 3.35 | 4.00 | 3.20 | 421,459 |
| 2026-07-02 | 3.55 | -0.2295 | -6.07% | 3.76 | 4.20 | 3.55 | 112,640 |
| 2026-07-01 | 3.78 | -0.3370 | -8.19% | 3.70 | 3.99 | 3.25 | 454,238 |
| 2026-06-30 | 4.12 | -0.1245 | -2.94% | 4.25 | 4.70 | 4.04 | 299,681 |
| 2026-06-29 | 4.24 | -0.1245 | -2.85% | 4.50 | 4.50 | 3.90 | 217,501 |
| 2026-06-26 | 4.37 | -0.0895 | -2.01% | 4.45 | 4.89 | 4.17 | 276,073 |
| 2026-06-25 | 4.46 | -1.64 | -26.96% | 6.10 | 6.29 | 4.31 | 556,063 |
| 2026-06-24 | 6.10 | -0.7000 | -10.29% | 6.85 | 6.99 | 6.03 | 208,648 |
| 2026-06-23 | 6.80 | -0.1000 | -1.45% | 6.90 | 7.15 | 6.75 | 140,958 |
| 2026-06-22 | 6.90 | -2.55 | -26.98% | 8.65 | 8.75 | 6.55 | 713,397 |