조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.92 | +0.1400 | +2.42% | 5.71 | 6.02 | 5.63 | 10,410 |
| 2026-07-17 | 5.78 | +0.0300 | +0.52% | 5.66 | 5.90 | 5.59 | 35,556 |
| 2026-07-16 | 5.75 | -0.2000 | -3.36% | 5.95 | 5.95 | 5.69 | 24,157 |
| 2026-07-15 | 5.95 | +0.0300 | +0.51% | 6.01 | 6.01 | 5.91 | 7,507 |
| 2026-07-14 | 5.92 | -0.0600 | -1.00% | 5.97 | 6.01 | 5.88 | 6,544 |
| 2026-07-13 | 5.98 | -0.0300 | -0.50% | 5.66 | 6.01 | 5.64 | 11,040 |
| 2026-07-10 | 6.01 | -0.1500 | -2.44% | 6.07 | 6.10 | 5.65 | 10,701 |
| 2026-07-09 | 6.16 | +0.2300 | +3.88% | 6.00 | 6.16 | 5.93 | 6,197 |
| 2026-07-08 | 5.93 | +0.0700 | +1.19% | 6.12 | 6.12 | 5.79 | 13,832 |
| 2026-07-07 | 5.86 | -0.1200 | -2.01% | 6.09 | 6.14 | 5.70 | 23,651 |
| 2026-07-06 | 5.98 | +0.0300 | +0.50% | 5.85 | 6.27 | 5.66 | 33,528 |
| 2026-07-02 | 5.95 | +0.1600 | +2.76% | 5.79 | 6.15 | 5.71 | 14,745 |
| 2026-07-01 | 5.79 | -0.0500 | -0.86% | 5.80 | 6.20 | 5.69 | 28,771 |
| 2026-06-30 | 5.84 | -0.1300 | -2.18% | 5.97 | 5.97 | 5.84 | 7,379 |
| 2026-06-29 | 5.97 | +0.2600 | +4.55% | 5.77 | 6.11 | 5.65 | 9,378 |
| 2026-06-26 | 5.71 | -0.0500 | -0.87% | 5.62 | 6.00 | 5.60 | 24,143 |
| 2026-06-25 | 5.76 | +0.2000 | +3.60% | 5.61 | 6.19 | 5.59 | 10,132 |
| 2026-06-24 | 5.56 | -0.3000 | -5.12% | 5.86 | 6.06 | 5.45 | 15,059 |
| 2026-06-23 | 5.86 | +0.1900 | +3.35% | 5.96 | 6.38 | 5.50 | 30,655 |
| 2026-06-22 | 5.67 | +0.3700 | +6.98% | 5.22 | 5.96 | 5.22 | 43,645 |