조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | -0.2000 | -3.53% | 5.70 | 5.88 | 5.45 | 9,903 |
| 2026-08-14 | 5.66 | -0.1500 | -2.58% | 5.68 | 5.90 | 5.58 | 15,194 |
| 2026-08-13 | 5.81 | +0.1300 | +2.29% | 5.79 | 5.92 | 5.65 | 1,905 |
| 2026-08-12 | 5.68 | +0.1100 | +1.97% | 5.81 | 5.92 | 5.46 | 4,402 |
| 2026-08-11 | 5.57 | -0.0800 | -1.42% | 5.76 | 5.76 | 5.52 | 6,387 |
| 2026-08-10 | 5.65 | -0.0100 | -0.18% | 5.52 | 6.19 | 5.44 | 14,650 |
| 2026-08-07 | 5.66 | -0.0300 | -0.53% | 5.48 | 5.67 | 5.48 | 2,778 |
| 2026-08-06 | 5.69 | +0.1200 | +2.15% | 5.22 | 5.73 | 5.22 | 6,512 |
| 2026-08-05 | 5.57 | +0.1050 | +1.92% | 5.50 | 5.61 | 5.30 | 25,854 |
| 2026-08-04 | 5.47 | +0.0050 | +0.09% | 5.12 | 5.73 | 5.12 | 23,109 |
| 2026-08-03 | 5.46 | +0.0500 | +0.92% | 5.41 | 5.88 | 5.32 | 19,301 |
| 2026-07-31 | 5.41 | -0.1200 | -2.17% | 5.89 | 5.89 | 5.40 | 46,982 |
| 2026-07-30 | 5.53 | -0.3200 | -5.47% | 5.78 | 5.85 | 5.22 | 26,724 |
| 2026-07-29 | 5.85 | -0.1400 | -2.34% | 5.85 | 5.90 | 5.85 | 1,984 |
| 2026-07-28 | 5.99 | +0.0100 | +0.17% | 6.04 | 6.15 | 5.82 | 17,839 |
| 2026-07-27 | 5.98 | +0.0700 | +1.18% | 5.90 | 6.03 | 5.74 | 10,343 |
| 2026-07-24 | 5.91 | +0.0100 | +0.17% | 5.94 | 5.97 | 5.81 | 2,102 |
| 2026-07-23 | 5.90 | -0.1100 | -1.83% | 6.00 | 6.00 | 5.87 | 1,622 |
| 2026-07-22 | 6.01 | +0.1500 | +2.56% | 5.94 | 6.02 | 5.72 | 4,152 |
| 2026-07-21 | 5.86 | -0.0600 | -1.01% | 5.76 | 5.94 | 5.66 | 7,789 |