조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.12 | -0.6600 | -11.42% | 5.78 | 5.88 | 5.11 | 194,290 |
| 2026-09-14 | 5.78 | -0.6400 | -9.97% | 6.04 | 6.20 | 5.70 | 438,113 |
| 2026-09-11 | 6.42 | +0.9100 | +16.52% | 7.27 | 7.62 | 6.14 | 7,934,683 |
| 2026-09-10 | 5.51 | +0.2100 | +3.96% | 5.22 | 5.72 | 5.19 | 46,748 |
| 2026-09-09 | 5.30 | -0.1500 | -2.75% | 5.49 | 5.74 | 5.24 | 17,901 |
| 2026-09-08 | 5.45 | +0.3200 | +6.24% | 5.18 | 5.51 | 5.10 | 20,389 |
| 2026-09-04 | 5.13 | -0.0100 | -0.19% | 5.05 | 5.18 | 5.04 | 6,380 |
| 2026-09-03 | 5.14 | +0.1400 | +2.80% | 5.00 | 5.15 | 4.98 | 5,288 |
| 2026-09-02 | 5.00 | -0.0255 | -0.51% | 5.00 | 5.19 | 4.92 | 13,549 |
| 2026-09-01 | 5.03 | +0.1255 | +2.56% | 5.10 | 5.15 | 4.90 | 29,127 |
| 2026-08-31 | 4.90 | -0.5900 | -10.75% | 5.53 | 5.53 | 4.68 | 130,644 |
| 2026-08-28 | 5.49 | +0.0100 | +0.18% | 5.50 | 5.50 | 5.30 | 45,942 |
| 2026-08-27 | 5.48 | -0.1400 | -2.49% | 5.57 | 5.69 | 5.48 | 4,721 |
| 2026-08-26 | 5.62 | +0.1100 | +2.00% | 5.59 | 5.68 | 5.42 | 15,822 |
| 2026-08-25 | 5.51 | +0.0600 | +1.10% | 5.60 | 5.69 | 5.51 | 3,387 |
| 2026-08-24 | 5.45 | -0.1700 | -3.02% | 5.64 | 5.75 | 5.45 | 19,384 |
| 2026-08-21 | 5.62 | +0.0300 | +0.54% | 5.51 | 5.62 | 5.51 | 1,269 |
| 2026-08-20 | 5.59 | -0.0300 | -0.53% | 5.60 | 5.64 | 5.50 | 3,409 |
| 2026-08-19 | 5.62 | +0.0900 | +1.63% | 5.60 | 5.83 | 5.48 | 9,548 |
| 2026-08-18 | 5.53 | +0.0700 | +1.28% | 5.55 | 5.69 | 5.53 | 6,509 |