조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.54 | +0.5100 | +2.99% | 17.49 | 17.87 | 17.11 | 4,718,678 |
| 2026-07-17 | 17.03 | -0.4600 | -2.63% | 17.23 | 17.88 | 16.86 | 3,697,881 |
| 2026-07-16 | 17.49 | +0.0800 | +0.46% | 17.29 | 17.93 | 17.24 | 4,949,790 |
| 2026-07-15 | 17.41 | +1.26 | +7.80% | 16.32 | 17.52 | 16.21 | 7,390,883 |
| 2026-07-14 | 16.15 | +0.1200 | +0.75% | 16.21 | 16.23 | 15.74 | 4,696,300 |
| 2026-07-13 | 16.03 | -0.7800 | -4.64% | 16.68 | 16.95 | 15.92 | 5,934,915 |
| 2026-07-10 | 16.81 | +0.1300 | +0.78% | 16.55 | 16.86 | 16.32 | 2,666,507 |
| 2026-07-09 | 16.68 | +0.3600 | +2.21% | 16.40 | 16.80 | 16.23 | 3,871,512 |
| 2026-07-08 | 16.32 | -0.2000 | -1.21% | 16.49 | 16.53 | 15.85 | 4,144,551 |
| 2026-07-07 | 16.52 | +0.0200 | +0.12% | 16.56 | 16.96 | 16.34 | 5,072,130 |
| 2026-07-06 | 16.50 | +0.0400 | +0.24% | 16.39 | 16.71 | 16.07 | 4,156,999 |
| 2026-07-02 | 16.46 | -0.8300 | -4.80% | 17.20 | 17.20 | 16.32 | 6,774,079 |
| 2026-07-01 | 17.29 | +0.0900 | +0.52% | 17.07 | 17.35 | 16.86 | 3,467,345 |
| 2026-06-30 | 17.20 | +0.1300 | +0.76% | 17.10 | 17.22 | 16.56 | 3,519,071 |
| 2026-06-29 | 17.07 | -0.8100 | -4.53% | 17.60 | 17.60 | 16.85 | 5,160,580 |
| 2026-06-26 | 17.88 | -0.1700 | -0.94% | 17.73 | 18.23 | 17.60 | 7,111,869 |
| 2026-06-25 | 18.05 | -0.4500 | -2.43% | 18.54 | 18.54 | 18.02 | 4,013,363 |
| 2026-06-24 | 18.50 | +0.7700 | +4.34% | 17.87 | 18.79 | 17.77 | 5,318,822 |
| 2026-06-23 | 17.73 | -0.0600 | -0.34% | 17.49 | 17.94 | 17.47 | 3,745,700 |
| 2026-06-22 | 17.79 | -0.0200 | -0.11% | 17.74 | 17.86 | 17.53 | 3,941,543 |