조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.35 | +0.1800 | +1.11% | 16.01 | 16.49 | 15.95 | 4,253,997 |
| 2026-08-14 | 16.17 | -0.1300 | -0.80% | 16.30 | 16.38 | 16.09 | 3,278,612 |
| 2026-08-13 | 16.30 | +0.0600 | +0.37% | 16.39 | 16.41 | 15.82 | 5,984,098 |
| 2026-08-12 | 16.24 | -1.12 | -6.45% | 17.23 | 17.25 | 16.21 | 8,729,955 |
| 2026-08-11 | 17.36 | -0.9600 | -5.24% | 17.97 | 18.10 | 17.33 | 4,091,422 |
| 2026-08-10 | 18.32 | +0.3500 | +1.95% | 18.10 | 18.46 | 17.75 | 3,972,556 |
| 2026-08-07 | 17.97 | +0.2500 | +1.41% | 17.75 | 18.05 | 17.44 | 2,756,818 |
| 2026-08-06 | 17.72 | -0.1000 | -0.56% | 17.74 | 18.11 | 17.60 | 4,971,942 |
| 2026-08-05 | 17.82 | -0.2600 | -1.44% | 18.08 | 18.43 | 17.79 | 3,093,983 |
| 2026-08-04 | 18.08 | +0.2100 | +1.18% | 17.68 | 18.23 | 17.60 | 4,435,732 |
| 2026-08-03 | 17.87 | +0.6900 | +4.02% | 17.33 | 17.88 | 17.31 | 4,596,125 |
| 2026-07-31 | 17.18 | -0.1300 | -0.75% | 17.10 | 17.42 | 16.94 | 4,468,967 |
| 2026-07-30 | 17.31 | -0.2300 | -1.31% | 17.50 | 17.50 | 17.08 | 2,385,918 |
| 2026-07-29 | 17.54 | -0.6000 | -3.31% | 17.73 | 17.94 | 17.23 | 3,819,612 |
| 2026-07-28 | 18.14 | +0.3700 | +2.08% | 17.94 | 18.29 | 17.86 | 4,569,163 |
| 2026-07-27 | 17.77 | +0.7700 | +4.53% | 17.51 | 17.81 | 17.34 | 3,977,520 |
| 2026-07-24 | 17.00 | -0.0800 | -0.47% | 16.85 | 17.33 | 16.69 | 3,768,357 |
| 2026-07-23 | 17.08 | -0.7400 | -4.15% | 17.44 | 17.63 | 16.98 | 3,197,433 |
| 2026-07-22 | 17.82 | +0.4600 | +2.65% | 17.42 | 17.93 | 17.30 | 3,415,891 |
| 2026-07-21 | 17.36 | -0.1800 | -1.03% | 17.29 | 17.52 | 16.98 | 3,633,835 |