조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.81 | -0.6200 | -4.02% | 15.34 | 15.45 | 14.61 | 7,408,230 |
| 2026-09-14 | 15.43 | +0.4100 | +2.73% | 14.85 | 15.67 | 14.61 | 7,607,985 |
| 2026-09-11 | 15.02 | +0.4900 | +3.37% | 14.71 | 15.10 | 14.48 | 11,382,407 |
| 2026-09-10 | 14.53 | -2.36 | -13.97% | 14.69 | 15.12 | 14.10 | 28,415,891 |
| 2026-09-09 | 16.89 | -0.3300 | -1.92% | 17.11 | 17.42 | 16.76 | 18,260,616 |
| 2026-09-08 | 17.22 | -0.1700 | -0.98% | 17.39 | 17.50 | 16.97 | 10,932,694 |
| 2026-09-04 | 17.39 | +0.3800 | +2.23% | 16.72 | 17.39 | 16.59 | 5,381,004 |
| 2026-09-03 | 17.01 | +0.3500 | +2.10% | 16.80 | 17.17 | 16.44 | 5,192,371 |
| 2026-09-02 | 16.66 | +0.0800 | +0.48% | 16.65 | 16.95 | 16.46 | 4,388,605 |
| 2026-09-01 | 16.58 | -0.0500 | -0.30% | 16.40 | 16.94 | 16.17 | 4,929,399 |
| 2026-08-31 | 16.63 | -0.2400 | -1.42% | 16.50 | 16.77 | 16.44 | 4,995,463 |
| 2026-08-28 | 16.87 | +0.1800 | +1.08% | 17.06 | 17.35 | 16.85 | 4,748,853 |
| 2026-08-27 | 16.69 | -0.9000 | -5.12% | 17.27 | 17.41 | 16.61 | 4,277,543 |
| 2026-08-26 | 17.59 | +0.8600 | +5.14% | 17.23 | 17.80 | 17.14 | 7,608,541 |
| 2026-08-25 | 16.73 | -0.1400 | -0.83% | 16.88 | 16.88 | 16.43 | 4,658,027 |
| 2026-08-24 | 16.87 | +0.7000 | +4.33% | 16.37 | 16.95 | 16.34 | 4,394,511 |
| 2026-08-21 | 16.17 | +0.1700 | +1.06% | 16.24 | 16.39 | 16.10 | 3,143,581 |
| 2026-08-20 | 16.00 | -0.6700 | -4.02% | 16.43 | 16.44 | 15.85 | 4,147,657 |
| 2026-08-19 | 16.67 | +0.3200 | +1.96% | 16.62 | 17.00 | 16.60 | 4,230,912 |
| 2026-08-18 | 16.35 | 0.00 | 0.00% | 16.55 | 16.67 | 16.25 | 3,184,772 |