본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2656-0.0206-7.20%0.27800.27800.25142,083,422
2026-09-140.2862-0.0407-12.45%0.32610.34500.25236,189,531
2026-09-110.3269+0.0369+12.72%0.29800.37990.290331,010,519
2026-09-100.2900+0.0590+25.54%0.29600.35440.2800203,622,429
2026-09-090.2310-0.0040-1.70%0.24800.24800.2310473,871
2026-09-080.2350-0.0058-2.41%0.24510.24510.2300157,206
2026-09-040.2408-0.0139-5.46%0.25800.27590.2400758,718
2026-09-030.2547-0.0163-6.01%0.27850.27850.2500374,206
2026-09-020.2710-0.0056-2.02%0.27180.28010.2680194,546
2026-09-010.2766-0.0193-6.52%0.28280.28670.2634366,694
2026-08-310.2959-0.0183-5.82%0.30840.31000.2859507,909
2026-08-280.3142+0.0203+6.91%0.29900.31570.28001,113,951
2026-08-270.2939+0.0424+16.86%0.25370.31420.25164,701,210
2026-08-260.2515+0.0396+18.69%0.21100.25310.21104,048,503
2026-08-250.2119+0.0145+7.35%0.20290.32960.190040,763,634
2026-08-240.1974+0.0053+2.76%0.20100.20180.1899956,854
2026-08-210.1921-0.0010-0.52%0.19160.20740.17971,722,273
2026-08-200.1931-0.0053-2.67%0.20500.20810.17722,238,975
2026-08-190.1984-0.0466-19.02%0.22950.25930.195224,327,142
2026-08-180.2450-0.0105-4.11%0.25800.26380.2450417,330