조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2555 | -0.0196 | -7.12% | 0.2778 | 0.2840 | 0.2555 | 489,371 |
| 2026-08-14 | 0.2751 | +0.0045 | +1.66% | 0.2770 | 0.2850 | 0.2700 | 185,146 |
| 2026-08-13 | 0.2706 | -0.0044 | -1.60% | 0.2813 | 0.2813 | 0.2650 | 178,144 |
| 2026-08-12 | 0.2750 | +0.0020 | +0.73% | 0.2760 | 0.2819 | 0.2700 | 353,567 |
| 2026-08-11 | 0.2730 | -0.0044 | -1.59% | 0.2774 | 0.2817 | 0.2658 | 199,215 |
| 2026-08-10 | 0.2774 | +0.0003 | +0.11% | 0.2900 | 0.3006 | 0.2715 | 302,832 |
| 2026-08-07 | 0.2771 | -0.0054 | -1.91% | 0.2808 | 0.2974 | 0.2700 | 510,845 |
| 2026-08-06 | 0.2825 | -0.0075 | -2.59% | 0.2891 | 0.3019 | 0.2800 | 235,959 |
| 2026-08-05 | 0.2900 | -0.0060 | -2.03% | 0.3048 | 0.3048 | 0.2800 | 240,176 |
| 2026-08-04 | 0.2960 | +0.0010 | +0.34% | 0.2941 | 0.3200 | 0.2801 | 434,346 |
| 2026-08-03 | 0.2950 | +0.0020 | +0.68% | 0.3000 | 0.3060 | 0.2800 | 795,924 |
| 2026-07-31 | 0.2930 | +0.0378 | +14.81% | 0.2600 | 0.3400 | 0.2507 | 7,123,799 |
| 2026-07-30 | 0.2552 | +0.0122 | +5.02% | 0.2480 | 0.2600 | 0.2342 | 281,298 |
| 2026-07-29 | 0.2430 | -0.0107 | -4.22% | 0.2588 | 0.2599 | 0.2400 | 175,443 |
| 2026-07-28 | 0.2537 | -0.0063 | -2.42% | 0.2573 | 0.2600 | 0.2431 | 232,136 |
| 2026-07-27 | 0.2600 | +0.0093 | +3.71% | 0.2513 | 0.2600 | 0.2222 | 772,118 |
| 2026-07-24 | 0.2507 | -0.0093 | -3.58% | 0.2600 | 0.2600 | 0.2430 | 284,978 |
| 2026-07-23 | 0.2600 | -0.0152 | -5.52% | 0.2685 | 0.2701 | 0.2500 | 256,535 |
| 2026-07-22 | 0.2752 | -0.0128 | -4.44% | 0.2887 | 0.2968 | 0.2650 | 275,471 |
| 2026-07-21 | 0.2880 | -0.0010 | -0.35% | 0.2803 | 0.2951 | 0.2779 | 363,271 |