조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2890 | -0.0059 | -2.00% | 0.2790 | 0.2951 | 0.2790 | 562,356 |
| 2026-07-17 | 0.2949 | -0.0025 | -0.84% | 0.2774 | 0.3100 | 0.2750 | 662,797 |
| 2026-07-16 | 0.2974 | -0.0023 | -0.77% | 0.2802 | 0.3000 | 0.2802 | 930,612 |
| 2026-07-15 | 0.2997 | -0.0573 | -16.05% | 0.3049 | 0.3116 | 0.2760 | 2,059,934 |
| 2026-07-14 | 0.3570 | +0.0349 | +10.84% | 0.2900 | 0.3700 | 0.2592 | 46,924,772 |
| 2026-07-13 | 0.3221 | -0.1610 | -33.33% | 0.4830 | 0.4849 | 0.3000 | 15,838,187 |
| 2026-07-10 | 0.4831 | -0.0196 | -3.90% | 0.5140 | 0.5179 | 0.4830 | 66,189 |
| 2026-07-09 | 0.5027 | -0.1978 | -28.24% | 0.6500 | 0.6800 | 0.5000 | 545,915 |
| 2026-07-08 | 0.7005 | +0.0003 | +0.04% | 0.7005 | 0.7213 | 0.7005 | 15,974 |
| 2026-07-07 | 0.7002 | -0.0298 | -4.08% | 0.7190 | 0.7459 | 0.7000 | 10,452 |
| 2026-07-06 | 0.7300 | +0.0149 | +2.08% | 0.7000 | 0.7300 | 0.7000 | 12,367 |
| 2026-07-02 | 0.7151 | +0.0041 | +0.58% | 0.7321 | 0.7501 | 0.7143 | 20,643 |
| 2026-07-01 | 0.7110 | -0.0083 | -1.15% | 0.7451 | 0.7451 | 0.7001 | 12,535 |
| 2026-06-30 | 0.7193 | -0.0203 | -2.74% | 0.7330 | 0.7499 | 0.7005 | 20,641 |
| 2026-06-29 | 0.7396 | +0.0176 | +2.44% | 0.7200 | 0.7399 | 0.7200 | 22,142 |
| 2026-06-26 | 0.7220 | +0.0319 | +4.62% | 0.7294 | 0.7300 | 0.7038 | 27,954 |
| 2026-06-25 | 0.6901 | -0.0349 | -4.81% | 0.7200 | 0.7295 | 0.6500 | 61,029 |
| 2026-06-24 | 0.7250 | +0.0329 | +4.75% | 0.6999 | 0.7398 | 0.6998 | 17,935 |
| 2026-06-23 | 0.6921 | +0.0329 | +4.99% | 0.6717 | 0.6981 | 0.6318 | 23,811 |
| 2026-06-22 | 0.6592 | -0.0088 | -1.32% | 0.6736 | 0.6800 | 0.6537 | 13,843 |