조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.33 | +1.36 | +0.93% | 149.00 | 151.69 | 147.56 | 836,250 |
| 2026-07-17 | 146.97 | -0.1900 | -0.13% | 144.95 | 147.28 | 144.07 | 656,196 |
| 2026-07-16 | 147.16 | -0.6300 | -0.43% | 147.46 | 148.30 | 145.35 | 767,761 |
| 2026-07-15 | 147.79 | +1.04 | +0.71% | 147.16 | 148.36 | 145.63 | 713,260 |
| 2026-07-14 | 146.75 | -2.39 | -1.60% | 150.70 | 152.22 | 146.71 | 786,549 |
| 2026-07-13 | 149.14 | -0.7300 | -0.49% | 148.69 | 150.79 | 148.25 | 708,185 |
| 2026-07-10 | 149.87 | -1.16 | -0.77% | 150.75 | 151.10 | 149.08 | 618,746 |
| 2026-07-09 | 151.03 | +2.10 | +1.41% | 151.08 | 152.72 | 150.37 | 1,013,771 |
| 2026-07-08 | 148.93 | -2.14 | -1.42% | 148.76 | 150.55 | 147.54 | 1,087,388 |
| 2026-07-07 | 151.07 | -2.38 | -1.55% | 155.31 | 155.99 | 149.24 | 1,278,218 |
| 2026-07-06 | 153.45 | +5.61 | +3.79% | 148.17 | 153.96 | 146.90 | 1,189,047 |
| 2026-07-02 | 147.84 | +5.92 | +4.17% | 144.75 | 148.14 | 142.88 | 1,556,924 |
| 2026-07-01 | 141.92 | -3.86 | -2.65% | 144.99 | 145.82 | 141.92 | 1,499,081 |
| 2026-06-30 | 145.78 | -1.76 | -1.19% | 148.96 | 150.55 | 145.39 | 908,066 |
| 2026-06-29 | 147.54 | -1.27 | -0.85% | 147.66 | 148.76 | 145.78 | 1,620,021 |
| 2026-06-26 | 148.81 | -1.30 | -0.87% | 150.11 | 150.70 | 147.80 | 1,280,280 |
| 2026-06-25 | 150.11 | +2.22 | +1.50% | 148.90 | 151.47 | 148.35 | 1,167,768 |
| 2026-06-24 | 147.89 | +1.48 | +1.01% | 146.90 | 149.64 | 144.99 | 1,601,437 |
| 2026-06-23 | 146.41 | -0.4400 | -0.30% | 145.38 | 147.41 | 140.18 | 885,397 |
| 2026-06-22 | 146.85 | +1.79 | +1.23% | 144.98 | 147.37 | 143.40 | 1,161,488 |