조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.45 | -2.00 | -1.31% | 152.12 | 152.82 | 150.25 | 1,261,594 |
| 2026-08-14 | 152.45 | +3.26 | +2.19% | 149.19 | 152.47 | 147.10 | 689,594 |
| 2026-08-13 | 149.19 | -1.06 | -0.71% | 151.33 | 152.12 | 148.48 | 965,843 |
| 2026-08-12 | 150.25 | +0.9400 | +0.63% | 149.43 | 151.16 | 149.31 | 688,679 |
| 2026-08-11 | 149.31 | -0.2700 | -0.18% | 150.11 | 152.22 | 149.20 | 686,309 |
| 2026-08-10 | 149.58 | -2.14 | -1.41% | 150.92 | 152.68 | 149.36 | 1,048,454 |
| 2026-08-07 | 151.72 | -3.52 | -2.27% | 155.55 | 156.59 | 151.48 | 905,760 |
| 2026-08-06 | 155.24 | +0.1100 | +0.07% | 155.01 | 156.36 | 154.02 | 932,906 |
| 2026-08-05 | 155.13 | +0.0500 | +0.03% | 156.63 | 158.81 | 154.77 | 1,031,438 |
| 2026-08-04 | 155.08 | +1.43 | +0.93% | 154.77 | 155.57 | 153.81 | 977,859 |
| 2026-08-03 | 153.65 | +2.75 | +1.82% | 151.87 | 154.50 | 151.87 | 1,740,335 |
| 2026-07-31 | 150.90 | -1.97 | -1.29% | 151.12 | 154.55 | 150.10 | 1,182,961 |
| 2026-07-30 | 152.87 | +4.24 | +2.85% | 153.01 | 154.30 | 149.67 | 1,704,705 |
| 2026-07-29 | 148.63 | -5.46 | -3.54% | 155.00 | 156.33 | 147.68 | 1,752,231 |
| 2026-07-28 | 154.09 | +2.69 | +1.78% | 150.54 | 154.73 | 149.24 | 1,078,946 |
| 2026-07-27 | 151.40 | +0.1000 | +0.07% | 152.65 | 153.67 | 150.77 | 1,095,195 |
| 2026-07-24 | 151.30 | +2.73 | +1.84% | 148.84 | 152.51 | 148.20 | 824,074 |
| 2026-07-23 | 148.57 | -2.04 | -1.35% | 148.58 | 149.38 | 147.71 | 1,492,362 |
| 2026-07-22 | 150.61 | -1.17 | -0.77% | 151.20 | 153.22 | 150.33 | 792,419 |
| 2026-07-21 | 151.78 | +3.45 | +2.33% | 149.97 | 151.98 | 147.47 | 790,655 |