조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.32 | -1.10 | -0.79% | 139.64 | 140.01 | 136.77 | 1,531,246 |
| 2026-09-14 | 139.42 | -2.08 | -1.47% | 139.85 | 140.40 | 138.71 | 1,269,757 |
| 2026-09-11 | 141.50 | +1.07 | +0.76% | 142.17 | 143.07 | 141.25 | 1,238,309 |
| 2026-09-10 | 140.43 | -0.5700 | -0.40% | 140.09 | 141.89 | 139.91 | 719,083 |
| 2026-09-09 | 141.00 | -2.54 | -1.77% | 142.54 | 143.17 | 140.85 | 1,061,246 |
| 2026-09-08 | 143.54 | -1.86 | -1.28% | 145.56 | 146.13 | 143.35 | 1,102,851 |
| 2026-09-04 | 145.40 | -1.08 | -0.74% | 145.88 | 146.39 | 144.60 | 863,105 |
| 2026-09-03 | 146.48 | +1.56 | +1.08% | 145.73 | 146.98 | 144.12 | 1,097,716 |
| 2026-09-02 | 144.92 | +0.7600 | +0.53% | 144.69 | 146.44 | 144.06 | 1,440,950 |
| 2026-09-01 | 144.16 | -1.78 | -1.22% | 146.14 | 146.52 | 142.93 | 1,349,685 |
| 2026-08-31 | 145.94 | -1.55 | -1.05% | 147.00 | 147.24 | 145.31 | 1,645,398 |
| 2026-08-28 | 147.49 | -0.4800 | -0.32% | 148.12 | 149.50 | 146.41 | 838,390 |
| 2026-08-27 | 147.97 | -1.86 | -1.24% | 147.83 | 148.91 | 145.80 | 1,013,601 |
| 2026-08-26 | 149.83 | +2.39 | +1.62% | 147.70 | 149.85 | 147.47 | 956,424 |
| 2026-08-25 | 147.44 | -0.1200 | -0.08% | 148.00 | 148.66 | 146.72 | 921,386 |
| 2026-08-24 | 147.56 | +1.27 | +0.87% | 146.27 | 148.29 | 146.27 | 776,163 |
| 2026-08-21 | 146.29 | -0.5000 | -0.34% | 148.25 | 148.53 | 145.19 | 1,307,754 |
| 2026-08-20 | 146.79 | -1.41 | -0.95% | 147.60 | 149.28 | 146.72 | 1,255,443 |
| 2026-08-19 | 148.20 | -1.42 | -0.95% | 150.59 | 151.64 | 148.00 | 896,782 |
| 2026-08-18 | 149.62 | -0.8300 | -0.55% | 150.77 | 151.67 | 149.59 | 612,758 |