조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.75 | -0.7300 | -4.72% | 15.50 | 15.50 | 14.58 | 538,683 |
| 2026-09-14 | 15.48 | +0.4700 | +3.13% | 15.00 | 15.60 | 14.74 | 235,115 |
| 2026-09-11 | 15.01 | -0.1900 | -1.25% | 15.65 | 15.67 | 15.00 | 112,718 |
| 2026-09-10 | 15.20 | -0.5200 | -3.31% | 15.48 | 15.73 | 15.13 | 464,707 |
| 2026-09-09 | 15.72 | +0.1400 | +0.90% | 15.58 | 16.00 | 15.50 | 329,578 |
| 2026-09-08 | 15.58 | -0.2100 | -1.33% | 15.72 | 16.00 | 15.34 | 264,387 |
| 2026-09-04 | 15.79 | +0.3600 | +2.33% | 15.50 | 16.19 | 15.50 | 444,607 |
| 2026-09-03 | 15.43 | +0.6500 | +4.40% | 14.99 | 15.53 | 14.71 | 260,009 |
| 2026-09-02 | 14.78 | +0.2200 | +1.51% | 14.64 | 14.99 | 14.64 | 144,646 |
| 2026-09-01 | 14.56 | +0.0500 | +0.34% | 14.28 | 14.64 | 14.28 | 490,121 |
| 2026-08-31 | 14.51 | -0.1400 | -0.96% | 14.43 | 14.86 | 14.30 | 566,776 |
| 2026-08-28 | 14.65 | -0.4900 | -3.24% | 15.30 | 15.33 | 14.50 | 350,947 |
| 2026-08-27 | 15.14 | +0.3200 | +2.16% | 14.94 | 15.32 | 14.59 | 469,872 |
| 2026-08-26 | 14.82 | -0.2800 | -1.85% | 15.13 | 15.35 | 14.81 | 298,038 |
| 2026-08-25 | 15.10 | +0.6900 | +4.79% | 14.65 | 15.13 | 14.51 | 273,066 |
| 2026-08-24 | 14.41 | +0.6900 | +5.03% | 14.00 | 14.47 | 13.82 | 251,616 |
| 2026-08-21 | 13.72 | +0.4400 | +3.31% | 13.50 | 13.92 | 13.32 | 381,374 |
| 2026-08-20 | 13.28 | -1.05 | -7.33% | 14.12 | 14.48 | 13.15 | 483,345 |
| 2026-08-19 | 14.33 | -0.4700 | -3.18% | 14.92 | 14.99 | 14.28 | 293,698 |
| 2026-08-18 | 14.80 | -0.9100 | -5.79% | 15.47 | 15.64 | 14.75 | 251,836 |