조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.50 | +0.0700 | +0.45% | 15.67 | 15.74 | 15.43 | 190,364 |
| 2026-07-17 | 15.43 | -0.5000 | -3.14% | 15.79 | 15.92 | 15.27 | 178,621 |
| 2026-07-16 | 15.93 | +0.4300 | +2.77% | 15.70 | 15.99 | 15.10 | 138,698 |
| 2026-07-15 | 15.50 | -0.1500 | -0.96% | 15.80 | 16.01 | 15.50 | 82,725 |
| 2026-07-14 | 15.65 | +0.3500 | +2.29% | 14.82 | 16.05 | 14.82 | 244,317 |
| 2026-07-13 | 15.30 | -1.43 | -8.55% | 16.59 | 16.90 | 15.17 | 272,719 |
| 2026-07-10 | 16.73 | +0.1100 | +0.66% | 16.80 | 16.87 | 16.32 | 97,121 |
| 2026-07-09 | 16.62 | +0.0400 | +0.24% | 16.63 | 16.97 | 16.26 | 134,513 |
| 2026-07-08 | 16.58 | -0.5100 | -2.98% | 16.81 | 16.81 | 16.09 | 181,712 |
| 2026-07-07 | 17.09 | -0.2300 | -1.33% | 17.19 | 17.52 | 16.95 | 107,847 |
| 2026-07-06 | 17.32 | -0.1700 | -0.97% | 17.55 | 17.68 | 17.23 | 106,921 |
| 2026-07-02 | 17.49 | -0.1200 | -0.68% | 17.89 | 18.01 | 17.26 | 81,099 |
| 2026-07-01 | 17.61 | -0.3900 | -2.17% | 17.97 | 17.98 | 17.12 | 1,788,107 |
| 2026-06-30 | 18.00 | 0.00 | 0.00% | 18.11 | 18.16 | 17.43 | 513,034 |
| 2026-06-29 | 18.00 | -0.3400 | -1.85% | 18.20 | 18.36 | 17.86 | 434,040 |
| 2026-06-26 | 18.34 | +0.0300 | +0.16% | 18.09 | 18.80 | 17.66 | 319,124 |
| 2026-06-25 | 18.31 | +0.6100 | +3.45% | 17.99 | 18.50 | 17.46 | 342,352 |
| 2026-06-24 | 17.70 | +0.1100 | +0.63% | 17.55 | 18.12 | 17.20 | 179,548 |
| 2026-06-23 | 17.59 | +0.2000 | +1.15% | 17.20 | 17.59 | 17.09 | 78,076 |
| 2026-06-22 | 17.39 | -0.2500 | -1.42% | 17.70 | 17.90 | 17.33 | 88,445 |