조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.71 | -0.0400 | -0.25% | 15.88 | 15.93 | 15.30 | 697,377 |
| 2026-08-14 | 15.75 | -0.1000 | -0.63% | 15.84 | 16.16 | 15.45 | 252,564 |
| 2026-08-13 | 15.85 | +0.2800 | +1.80% | 15.64 | 16.00 | 15.64 | 162,937 |
| 2026-08-12 | 15.57 | -0.1700 | -1.08% | 15.67 | 15.97 | 15.39 | 229,837 |
| 2026-08-11 | 15.74 | -0.0200 | -0.13% | 15.92 | 16.00 | 15.67 | 204,299 |
| 2026-08-10 | 15.76 | -0.1400 | -0.88% | 15.75 | 15.99 | 15.37 | 350,112 |
| 2026-08-07 | 15.90 | +0.1500 | +0.95% | 15.90 | 16.24 | 15.18 | 160,645 |
| 2026-08-06 | 15.75 | -0.4000 | -2.48% | 16.10 | 16.34 | 15.51 | 98,465 |
| 2026-08-05 | 16.15 | +0.0200 | +0.12% | 16.13 | 16.20 | 15.81 | 174,154 |
| 2026-08-04 | 16.13 | +0.1000 | +0.62% | 16.10 | 16.62 | 15.73 | 372,766 |
| 2026-08-03 | 16.03 | +0.6300 | +4.09% | 15.59 | 16.23 | 15.50 | 204,155 |
| 2026-07-31 | 15.40 | -0.1000 | -0.65% | 15.65 | 15.69 | 15.10 | 253,220 |
| 2026-07-30 | 15.50 | +0.4200 | +2.79% | 15.10 | 15.53 | 15.10 | 96,826 |
| 2026-07-29 | 15.08 | -0.4800 | -3.08% | 15.39 | 15.55 | 14.76 | 240,822 |
| 2026-07-28 | 15.56 | +0.3000 | +1.97% | 15.42 | 16.31 | 15.14 | 156,684 |
| 2026-07-27 | 15.26 | +0.2900 | +1.94% | 15.21 | 15.46 | 14.82 | 292,113 |
| 2026-07-24 | 14.97 | +0.1200 | +0.81% | 14.97 | 15.51 | 14.76 | 118,824 |
| 2026-07-23 | 14.85 | -0.3500 | -2.30% | 14.79 | 15.76 | 14.56 | 408,557 |
| 2026-07-22 | 15.20 | -0.0200 | -0.13% | 15.06 | 15.41 | 15.06 | 147,348 |
| 2026-07-21 | 15.22 | -0.2800 | -1.81% | 15.75 | 15.85 | 15.12 | 367,172 |