조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.56 | +0.0600 | +0.92% | 6.48 | 6.56 | 6.38 | 11,394 |
| 2026-07-17 | 6.50 | -0.2850 | -4.20% | 6.38 | 7.01 | 6.38 | 15,645 |
| 2026-07-16 | 6.79 | +0.4950 | +7.87% | 6.74 | 7.15 | 6.62 | 31,040 |
| 2026-07-15 | 6.29 | -0.0950 | -1.49% | 6.23 | 6.69 | 6.22 | 40,389 |
| 2026-07-14 | 6.39 | -0.1850 | -2.82% | 7.08 | 7.19 | 6.27 | 23,101 |
| 2026-07-13 | 6.57 | -0.3900 | -5.60% | 6.92 | 7.20 | 6.57 | 25,365 |
| 2026-07-10 | 6.96 | -0.2400 | -3.33% | 7.29 | 7.29 | 6.83 | 37,419 |
| 2026-07-09 | 7.20 | 0.00 | 0.00% | 7.16 | 7.36 | 7.11 | 18,128 |
| 2026-07-08 | 7.20 | -0.1500 | -2.04% | 7.20 | 7.29 | 7.10 | 16,910 |
| 2026-07-07 | 7.35 | +0.1500 | +2.08% | 7.13 | 7.39 | 7.11 | 13,056 |
| 2026-07-06 | 7.20 | -0.1400 | -1.91% | 7.31 | 7.31 | 7.13 | 17,245 |
| 2026-07-02 | 7.34 | -0.0300 | -0.41% | 7.22 | 7.34 | 7.10 | 18,951 |
| 2026-07-01 | 7.37 | +0.1200 | +1.66% | 7.26 | 7.40 | 7.18 | 8,031 |
| 2026-06-30 | 7.25 | +0.0100 | +0.14% | 7.25 | 7.33 | 7.10 | 21,867 |
| 2026-06-29 | 7.24 | -0.0100 | -0.14% | 7.17 | 7.44 | 7.15 | 11,097 |
| 2026-06-26 | 7.25 | +0.0200 | +0.28% | 7.32 | 7.43 | 7.15 | 14,005 |
| 2026-06-25 | 7.23 | -0.1100 | -1.50% | 7.43 | 7.43 | 7.10 | 21,385 |
| 2026-06-24 | 7.34 | +0.3000 | +4.26% | 7.20 | 7.44 | 7.19 | 46,899 |
| 2026-06-23 | 7.04 | -0.1800 | -2.49% | 7.25 | 7.35 | 6.38 | 42,262 |
| 2026-06-22 | 7.22 | 0.00 | 0.00% | 7.12 | 7.45 | 7.03 | 28,565 |